Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	53.79	53.03	53.03	53.03	813,149	-0.53(-1.00%)
Dec 30, 2014	53.60	53.82	53.48	53.57	476,672	-0.18(-0.34%)
Dec 29, 2014	53.50	54.19	53.44	53.75	591,457	+0.13(+0.23%)
Dec 26, 2014	54.02	54.03	53.62	53.62	491,567	-0.14(-0.26%)
Dec 24, 2014	54.16	53.76	53.76	53.76	371,878	-0.29(-0.54%)
Dec 23, 2014	53.65	54.17	53.47	54.05	770,372	+0.66(+1.24%)
Dec 22, 2014	53.06	53.45	52.83	53.39	915,173	+0.44(+0.83%)
Dec 19, 2014	53.51	53.89	52.81	52.95	3,793,833	-0.57(-1.07%)
Dec 18, 2014	52.87	53.53	52.77	53.53	1,464,529	+1.31(+2.52%)
Dec 17, 2014	51.05	52.26	50.95	52.21	1,293,173	+1.28(+2.52%)
Dec 16, 2014	51.54	52.35	50.92	50.93	1,111,471	-0.72(-1.40%)
Dec 15, 2014	52.09	52.24	51.05	51.65	1,101,346	-0.20(-0.38%)
Dec 12, 2014	52.13	52.79	51.85	51.85	1,379,095	-0.76(-1.44%)
Dec 11, 2014	53.07	53.65	52.53	52.61	1,125,036	-0.18(-0.34%)
Dec 10, 2014	53.50	54.13	52.76	52.79	1,021,821	-1.02(-1.89%)
Dec 09, 2014	53.37	53.94	53.13	53.80	721,945	-0.23(-0.42%)
Dec 08, 2014	53.77	54.29	53.42	54.03	862,343	+0.24(+0.45%)
Dec 05, 2014	53.50	54.21	53.38	53.79	1,197,429	+0.65(+1.23%)
Dec 04, 2014	53.19	53.50	52.97	53.13	927,651	-0.24(-0.46%)
Dec 03, 2014	52.91	53.40	52.72	53.38	913,027	+0.39(+0.74%)
Dec 02, 2014	52.48	53.09	51.04	52.98	861,874	+0.70(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.