Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	110.20	110.20	109.92	110.83	398,908	+0.19(+0.17%)
Dec 30, 2021	111.40	112.26	110.45	110.64	255,411	-0.56(-0.51%)
Dec 29, 2021	111.61	111.94	110.89	111.21	311,586	-0.03(-0.03%)
Dec 28, 2021	111.76	112.53	111.09	111.24	431,886	-0.49(-0.44%)
Dec 27, 2021	109.59	111.78	108.95	111.73	400,234	+2.20(+2.00%)
Dec 23, 2021	109.83	111.19	109.39	109.53	507,289	+0.40(+0.36%)
Dec 22, 2021	109.06	110.02	108.50	109.14	465,464	-0.01(-0.01%)
Dec 21, 2021	107.42	109.82	107.42	109.14	580,282	+3.06(+2.88%)
Dec 20, 2021	106.72	106.84	104.24	106.09	818,708	-2.54(-2.34%)
Dec 17, 2021	110.14	110.25	107.42	108.62	1,551,788	-1.64(-1.49%)
Dec 16, 2021	110.15	111.34	109.00	110.27	943,337	+1.39(+1.28%)
Dec 15, 2021	109.10	109.25	107.15	108.88	645,090	+0.01(+0.01%)
Dec 14, 2021	108.48	110.13	107.02	108.87	802,651	+0.39(+0.36%)
Dec 13, 2021	109.57	109.57	107.26	108.48	589,287	-1.19(-1.08%)
Dec 10, 2021	110.96	111.18	108.73	109.66	450,020	-0.54(-0.49%)
Dec 09, 2021	109.14	110.79	108.66	110.20	562,139	+0.47(+0.43%)
Dec 08, 2021	111.35	111.55	109.10	109.73	680,690	-0.97(-0.87%)
Dec 07, 2021	109.96	111.30	109.27	110.69	534,983	+1.50(+1.37%)
Dec 06, 2021	109.28	110.44	108.37	109.19	801,833	+1.73(+1.61%)
Dec 03, 2021	109.88	109.98	106.27	107.46	637,324	-1.86(-1.70%)
Dec 02, 2021	105.92	109.55	105.41	109.32	952,439	+4.18(+3.98%)
Dec 01, 2021	108.64	110.28	105.06	105.14	895,613	-1.44(-1.35%)
Nov 30, 2021	109.17	109.18	105.98	106.58	1,578,464	-3.91(-3.53%)
Nov 29, 2021	111.43	111.58	110.05	110.48	610,084	+0.97(+0.88%)
Nov 26, 2021	110.14	110.51	108.36	109.52	474,307	-5.02(-4.38%)
Nov 24, 2021	114.56	115.14	114.16	114.54	410,387	-0.28(-0.24%)
Nov 23, 2021	113.76	114.96	113.41	114.81	472,890	+1.34(+1.18%)
Nov 22, 2021	112.69	114.38	111.64	113.48	926,935	+2.38(+2.14%)
Nov 19, 2021	110.52	111.52	108.84	111.10	621,336	-0.73(-0.65%)
Nov 18, 2021	113.60	112.17	111.76	111.83	535,336	-1.38(-1.22%)
Nov 17, 2021	114.31	114.31	112.60	113.21	477,068	-1.48(-1.29%)
Nov 16, 2021	115.27	115.94	114.60	114.69	455,514	-0.65(-0.57%)
Nov 15, 2021	115.47	116.55	114.99	115.35	624,452	-0.07(-0.06%)
Nov 12, 2021	114.96	115.52	114.13	115.42	513,804	+0.66(+0.58%)
Nov 11, 2021	114.56	115.65	113.11	114.76	577,967	+1.04(+0.92%)
Nov 10, 2021	112.40			113.72	652,937	+1.44(+1.28%)
Nov 09, 2021	113.11	113.17	111.71	112.28	687,339	-1.34(-1.18%)
Nov 08, 2021	114.06	114.87	112.96	113.61	823,501	-0.21(-0.19%)
Nov 05, 2021	113.75	114.93	113.28	113.83	772,634	+0.91(+0.81%)
Nov 04, 2021	114.61	114.61	111.41	112.92	777,253	-2.00(-1.74%)
Nov 03, 2021	113.83	115.25	113.27	114.91	696,589	+0.82(+0.72%)
Nov 02, 2021	113.97	115.04	113.49	114.09	896,087	+0.12(+0.11%)
Nov 01, 2021	114.13	114.76	113.62	113.97	502,391	+0.64(+0.56%)
Oct 29, 2021	112.84	114.15	112.77	113.34	806,900	+0.28(+0.24%)
Oct 28, 2021	111.52	113.08	111.52	113.06	861,006	+1.54(+1.38%)
Oct 27, 2021	112.77	113.71	111.45	111.52	771,054	-1.97(-1.74%)
Oct 26, 2021	113.66			113.50	861,459	-0.17(-0.15%)
Oct 25, 2021	115.54	116.26	113.36	113.66	673,290	-1.78(-1.54%)
Oct 22, 2021	115.69	116.68	114.90	115.44	736,792	+0.08(+0.07%)
Oct 21, 2021	116.34	116.74	115.00	115.36	1,049,353	-0.26(-0.22%)
Oct 20, 2021	114.22	115.75	111.60	115.61	1,781,765	+3.78(+3.38%)
Oct 19, 2021	111.38	111.84	109.75	111.84	1,024,759	+0.38(+0.34%)
Oct 18, 2021	111.14	113.39	110.51	111.46	1,200,136	+0.13(+0.12%)
Oct 15, 2021	111.36	111.79	110.34	111.33	1,093,265	+0.76(+0.68%)
Oct 14, 2021	107.32	110.67	107.09	110.58	1,408,373	+3.85(+3.61%)
Oct 13, 2021	106.48	106.85	104.52	106.72	787,389	+0.24(+0.23%)
Oct 12, 2021	106.61	108.05	106.16	106.48	1,004,849	-0.17(-0.16%)
Oct 11, 2021	107.01	107.89	106.48	106.65	787,951	+0.30(+0.29%)
Oct 08, 2021	104.91	107.37	104.52	106.35	664,751	+2.30(+2.21%)
Oct 07, 2021	103.86	104.77	103.21	104.04	939,213	+1.58(+1.55%)
Oct 06, 2021	101.30	102.56	100.01	102.46	582,464	+0.28(+0.27%)
Oct 05, 2021	100.00	102.80	99.55	102.18	774,666	+2.65(+2.67%)
Oct 04, 2021	98.89	102.17	98.89	99.53	816,927	-1.09(-1.08%)
Oct 01, 2021	99.89	101.37	98.17	100.62	1,163,666	+1.31(+1.32%)
Sep 30, 2021	101.96	102.23	99.25	99.31	675,211	-2.28(-2.25%)
Sep 29, 2021	102.64	102.64	101.48	101.59	659,219	-0.75(-0.73%)
Sep 28, 2021	103.71	105.56	102.00	102.34	775,548	-1.34(-1.29%)
Sep 27, 2021	101.06	104.16	101.06	103.68	725,490	+2.97(+2.95%)
Sep 24, 2021	100.49	101.94	100.49	100.71	745,100	-0.05(-0.05%)
Sep 23, 2021	99.37	101.51	99.06	100.76	599,177	+2.72(+2.77%)
Sep 22, 2021	97.46	99.08	97.16	98.04	783,529	+1.77(+1.84%)
Sep 21, 2021	97.89	98.34	96.12	96.27	770,013	-1.25(-1.28%)
Sep 20, 2021	97.53	98.40	96.03	97.52	1,086,233	-2.15(-2.15%)
Sep 17, 2021	99.33	101.47	98.80	99.67	1,424,096	-1.24(-1.23%)
Sep 16, 2021	102.95	103.36	100.35	100.91	727,601	-1.08(-1.06%)
Sep 15, 2021	102.31	102.88	101.37	101.99	1,036,303	+0.54(+0.54%)
Sep 14, 2021	105.43	105.43	100.62	101.45	1,245,300	-3.32(-3.17%)
Sep 13, 2021	104.61	106.10	103.91	104.76	1,092,350	+1.09(+1.05%)
Sep 10, 2021	105.94	105.55	103.12	103.68	872,921	-1.87(-1.77%)
Sep 09, 2021	104.56	106.72	104.47	105.55	577,177	+0.62(+0.59%)
Sep 08, 2021	105.28	106.64	104.54	104.93	685,341	-0.75(-0.71%)
Sep 07, 2021	107.58	107.58	105.62	105.68	647,488	-1.76(-1.64%)
Sep 03, 2021	107.87	108.12	107.08	107.44	548,664	-0.50(-0.47%)
Sep 02, 2021	107.45	107.99	106.92	107.94	735,714	+0.90(+0.84%)
Sep 01, 2021	108.29	108.66	106.34	107.04	791,658	-1.46(-1.35%)
Aug 31, 2021	108.08	108.75	107.67	108.51	796,296	+0.42(+0.39%)
Aug 30, 2021	111.14	111.46	108.07	108.09	553,942	-2.72(-2.45%)
Aug 27, 2021	108.80	110.87	108.80	110.81	855,598	+2.06(+1.89%)
Aug 26, 2021	109.40	109.86	108.73	108.75	502,479	-0.58(-0.53%)
Aug 25, 2021	107.47	109.84	107.09	109.32	520,069	+2.21(+2.06%)
Aug 24, 2021	106.70	107.64	106.67	107.12	500,874	+0.66(+0.62%)
Aug 23, 2021	105.23	106.99	104.71	106.46	524,276	+1.54(+1.47%)
Aug 20, 2021	104.19	105.02	103.67	104.92	505,307	+0.95(+0.92%)
Aug 19, 2021	103.62	105.08	103.12	103.97	658,061	-0.78(-0.74%)
Aug 18, 2021	104.69	106.69	104.40	104.75	705,262	-0.59(-0.56%)
Aug 17, 2021	105.62	106.32	104.37	105.34	509,667	-1.17(-1.10%)
Aug 16, 2021	105.78	106.70	104.89	106.51	461,256	-0.03(-0.03%)
Aug 13, 2021	107.91	107.91	106.33	106.54	450,133	-1.04(-0.97%)
Aug 12, 2021	107.95	107.97	106.89	107.58	702,790	+0.20(+0.19%)
Aug 11, 2021	106.37	107.60	105.41	107.38	1,097,880	+1.48(+1.40%)
Aug 10, 2021	105.29	106.28	104.61	105.90	1,057,587	+0.65(+0.62%)
Aug 09, 2021	105.10	105.95	104.30	105.25	739,668	-0.38(-0.36%)
Aug 06, 2021	103.73	106.04	103.69	105.62	665,378	+2.87(+2.80%)
Aug 05, 2021	102.06	102.81	102.00	102.75	624,687	+0.95(+0.94%)
Aug 04, 2021	102.54	102.62	101.69	101.80	583,911	-1.36(-1.31%)
Aug 03, 2021	102.97	103.28	100.66	103.15	1,025,905	+0.67(+0.65%)
Aug 02, 2021	104.17	105.83	102.43	102.48	612,331	-0.83(-0.81%)
Jul 30, 2021	103.54	103.97	102.93	103.32	797,017	-0.70(-0.67%)
Jul 29, 2021	103.11	104.83	102.30	104.01	552,518	+1.62(+1.58%)
Jul 28, 2021	103.41	103.44	101.77	102.39	682,923	-0.35(-0.34%)
Jul 27, 2021	102.09	103.90	101.01	102.74	890,539	-0.26(-0.25%)
Jul 26, 2021	101.91	103.20	101.91	103.00	499,356	+0.92(+0.91%)
Jul 23, 2021	102.34	102.72	101.05	102.07	659,975	+0.60(+0.60%)
Jul 22, 2021	102.99	103.94	100.92	101.47	696,038	-2.54(-2.44%)
Jul 21, 2021	103.67	104.99	102.47	104.00	909,144	+1.65(+1.61%)
Jul 20, 2021	99.12	103.34	98.57	102.36	1,082,368	+3.52(+3.56%)
Jul 19, 2021	101.61	101.65	98.18	98.84	1,133,042	-4.75(-4.59%)
Jul 16, 2021	104.46	104.56	103.05	103.59	717,135	-0.66(-0.63%)
Jul 15, 2021	103.05	105.20	102.50	104.25	976,712	+0.50(+0.48%)
Jul 14, 2021	105.28	106.02	103.07	103.75	951,580	-1.35(-1.29%)
Jul 13, 2021	106.22	106.42	104.82	105.10	471,180	-1.37(-1.29%)
Jul 12, 2021	105.31	106.98	104.55	106.48	535,519	+0.69(+0.65%)
Jul 09, 2021	103.73	106.15	103.68	105.79	863,538	+3.63(+3.56%)
Jul 08, 2021	102.81	103.02	101.22	102.16	919,376	-2.25(-2.16%)
Jul 07, 2021	104.29	104.73	102.78	104.41	695,443	-0.30(-0.29%)
Jul 06, 2021	106.68	106.87	104.00	104.71	937,450	-2.16(-2.02%)
Jul 02, 2021	106.66	107.03	105.69	106.87	508,210	+0.38(+0.35%)
Jul 01, 2021	106.26	106.82	105.81	106.49	456,469	+0.64(+0.61%)
Jun 30, 2021	105.08	106.02	104.63	105.85	648,904	+0.63(+0.60%)
Jun 29, 2021	105.56	106.58	104.68	105.22	588,322	+0.30(+0.29%)
Jun 28, 2021	106.13	106.19	104.29	104.92	931,534	-1.53(-1.44%)
Jun 25, 2021	105.08	107.17	104.64	106.45	1,377,758	+1.78(+1.71%)
Jun 24, 2021	102.90	104.98	102.73	104.66	737,856	+1.89(+1.84%)
Jun 23, 2021	103.05	103.28	102.45	102.77	598,432	+0.18(+0.18%)
Jun 22, 2021	103.42	103.42	101.82	102.58	911,459	-1.02(-0.98%)
Jun 21, 2021	101.30	103.68	100.74	103.60	764,842	+3.55(+3.55%)
Jun 18, 2021	101.64	101.80	99.79	100.05	2,090,415	-2.97(-2.89%)
Jun 17, 2021	108.45	109.28	102.36	103.02	1,704,905	-5.91(-5.43%)
Jun 16, 2021	107.78	111.88	104.97	108.94	2,327,769	+0.74(+0.69%)
Jun 15, 2021	106.63	108.59	106.28	108.20	689,271	+1.61(+1.51%)
Jun 14, 2021	107.42	107.81	106.06	106.59	902,149	-1.07(-0.99%)
Jun 11, 2021	107.74	108.52	107.33	107.66	716,990	+0.43(+0.40%)
Jun 10, 2021	109.31	109.42	107.12	107.23	923,406	-0.73(-0.68%)
Jun 09, 2021	108.12	108.44	107.48	107.96	633,258	-1.23(-1.13%)
Jun 08, 2021	107.69	109.52	107.00	109.19	924,291	+0.95(+0.87%)
Jun 07, 2021	110.12	110.13	107.94	108.24	845,661	-1.33(-1.21%)
Jun 04, 2021	109.83	110.00	108.56	109.57	1,298,480	-0.39(-0.36%)
Jun 03, 2021	109.39	110.86	109.21	109.96	834,075	+0.32(+0.29%)
Jun 02, 2021	110.31	110.75	108.94	109.64	1,037,435	-0.94(-0.85%)
Jun 01, 2021	111.78	112.04	110.32	110.58	747,601	+0.28(+0.26%)
May 28, 2021	110.80	111.31	109.56	110.30	880,118	-0.25(-0.22%)
May 27, 2021	111.07	111.96	110.13	110.54	1,081,476	+0.46(+0.42%)
May 26, 2021	110.38	110.53	108.66	110.08	573,027	+0.57(+0.52%)
May 25, 2021	109.77	111.44	109.15	109.51	888,300	-0.31(-0.28%)
May 24, 2021	109.55	110.06	108.77	109.82	520,891	+0.71(+0.65%)
May 21, 2021	107.52	110.00	107.52	109.11	831,551	+1.57(+1.46%)
May 20, 2021	106.37	108.27	106.17	107.54	655,540	+0.75(+0.70%)
May 19, 2021	105.59	106.91	104.92	106.79	803,416	-0.04(-0.03%)
May 18, 2021	109.48	109.98	106.78	106.83	1,156,503	-2.95(-2.69%)
May 17, 2021	109.28	110.13	108.16	109.78	674,329	+0.41(+0.37%)
May 14, 2021	108.96	110.12	108.55	109.37	903,772	+1.01(+0.93%)
May 13, 2021	105.61	108.89	105.61	108.36	629,485	+2.47(+2.33%)
May 12, 2021	107.50	109.50	105.59	105.89	776,677	-1.87(-1.73%)
May 11, 2021	108.90	110.54	107.50	107.76	619,825	-1.62(-1.48%)
May 10, 2021	109.24	110.73	108.81	109.38	622,038	+0.82(+0.75%)
May 07, 2021	103.76	108.73	103.76	108.56	718,887	+0.44(+0.40%)
May 06, 2021	107.57	108.20	105.40	108.12	720,152	+1.26(+1.18%)
May 05, 2021	105.71	107.39	104.25	106.87	882,218	+1.91(+1.82%)
May 04, 2021	104.43	105.36	103.23	104.96	1,203,685	+0.48(+0.46%)
May 03, 2021	104.29	105.02	102.75	104.47	835,517	+0.90(+0.87%)
Apr 30, 2021	103.70	104.00	103.05	103.57	997,115	-0.55(-0.53%)
Apr 29, 2021	101.44	104.27	101.11	104.13	944,105	+2.34(+2.30%)
Apr 28, 2021	101.73	102.31	101.09	101.79	656,768	+0.60(+0.59%)
Apr 27, 2021	98.90	101.37	98.77	101.19	904,256	+1.84(+1.85%)
Apr 26, 2021	99.88	101.21	99.16	99.35	590,658	-0.34(-0.34%)
Apr 23, 2021	97.01	100.09	96.82	99.69	986,018	+2.52(+2.59%)
Apr 22, 2021	96.94	97.94	96.10	97.17	1,217,177	+0.02(+0.02%)
Apr 21, 2021	96.92	97.91	95.61	97.15	1,119,486	-0.57(-0.59%)
Apr 20, 2021	96.81	99.65	95.84	97.72	1,711,802	+1.04(+1.07%)
Apr 19, 2021	97.40	97.56	95.76	96.68	1,587,804	-0.62(-0.64%)
Apr 16, 2021	99.60	99.63	96.56	97.30	1,644,388	-1.47(-1.49%)
Apr 15, 2021	100.03	100.03	98.39	98.78	1,184,437	-1.42(-1.42%)
Apr 14, 2021	98.89	100.48	98.64	100.20	923,222	+1.21(+1.22%)
Apr 13, 2021	99.43	99.64	98.38	98.99	932,039	-1.09(-1.09%)
Apr 12, 2021	98.37	100.11	98.37	100.08	798,290	+1.13(+1.14%)
Apr 09, 2021	97.88	99.35	97.26	98.95	972,942	+2.01(+2.07%)
Apr 08, 2021	96.73	97.23	96.05	96.94	650,985	-0.29(-0.30%)
Apr 07, 2021	96.92	97.48	96.23	97.23	646,637	+1.02(+1.06%)
Apr 06, 2021	96.77	97.30	95.56	96.21	626,940	-1.06(-1.09%)
Apr 05, 2021	97.00	97.88	96.25	97.27	923,385	+1.13(+1.17%)
Apr 01, 2021	94.95	96.37	93.22	96.14	701,112	+0.47(+0.49%)
Mar 31, 2021	96.80	97.27	95.14	95.66	1,127,671	-1.74(-1.78%)
Mar 30, 2021	97.80	98.26	96.05	97.40	1,124,082	+0.40(+0.41%)
Mar 29, 2021	95.11	97.63	94.63	97.00	1,258,245	+0.66(+0.69%)
Mar 26, 2021	94.14	96.42	93.77	96.34	1,118,197	+2.66(+2.84%)
Mar 25, 2021	90.60	94.00	89.58	93.68	1,002,740	+3.26(+3.60%)
Mar 24, 2021	89.78	91.57	89.65	90.42	1,149,999	+1.39(+1.56%)
Mar 23, 2021	90.18	90.55	88.61	89.03	1,308,125	-1.60(-1.77%)
Mar 22, 2021	92.59	92.74	90.44	90.63	1,113,191	-2.76(-2.95%)
Mar 19, 2021	93.77	94.73	92.30	93.39	5,688,557	-1.32(-1.39%)
Mar 18, 2021	96.40	97.06	94.20	94.71	1,235,756	-0.47(-0.50%)
Mar 17, 2021	95.79	96.68	94.10	95.18	1,440,655	+0.25(+0.27%)
Mar 16, 2021	94.64	95.97	94.27	94.93	1,202,691	-0.47(-0.50%)
Mar 15, 2021	93.44	95.50	93.02	95.40	1,366,540	+2.22(+2.38%)
Mar 12, 2021	93.72	94.56	92.85	93.18	936,464	+0.63(+0.68%)
Mar 11, 2021	91.22	93.01	90.63	92.55	1,006,397	+0.92(+1.00%)
Mar 10, 2021	91.72	93.23	91.11	91.63	1,369,147	+0.88(+0.97%)
Mar 09, 2021	90.88	93.04	89.57	90.75	1,426,762	-1.08(-1.18%)
Mar 08, 2021	91.08	93.17	90.51	91.84	1,074,566	+1.53(+1.69%)
Mar 05, 2021	89.61	90.62	87.61	90.31	1,037,792	+2.12(+2.41%)
Mar 04, 2021	89.28	89.49	86.77	88.19	1,065,550	-0.89(-0.99%)
Mar 03, 2021	87.23	90.70	87.23	89.07	1,032,984	+1.13(+1.28%)
Mar 02, 2021	89.16	89.61	87.87	87.94	971,529	-1.40(-1.57%)
Mar 01, 2021	88.07	90.42	87.50	89.34	865,102	+3.36(+3.91%)
Feb 26, 2021	87.65	87.96	85.75	85.98	1,227,317	-2.38(-2.69%)
Feb 25, 2021	90.79	92.08	88.03	88.36	1,118,734	-2.27(-2.50%)
Feb 24, 2021	87.99	90.79	87.99	90.63	764,664	+2.46(+2.79%)
Feb 23, 2021	88.24	89.73	88.00	88.17	1,031,082	-0.07(-0.08%)
Feb 22, 2021	87.04	88.67	86.54	88.24	1,296,811	+1.19(+1.37%)
Feb 19, 2021	86.80	87.76	86.33	87.05	1,184,721	+0.27(+0.31%)
Feb 18, 2021	87.54	87.98	86.11	86.78	675,065	-1.31(-1.49%)
Feb 17, 2021	89.61	89.61	87.83	88.09	1,079,930	-1.32(-1.48%)
Feb 16, 2021	89.47	90.37	89.15	89.41	1,033,160	+0.70(+0.79%)
Feb 12, 2021	87.52	88.75	87.52	88.70	740,838	+1.04(+1.19%)
Feb 11, 2021	87.38	88.66	86.69	87.66	637,157	+0.17(+0.20%)
Feb 10, 2021	88.48	89.10	87.37	87.49	789,575	-0.86(-0.97%)
Feb 09, 2021	88.21	88.88	86.94	88.35	818,554	+0.09(+0.10%)
Feb 08, 2021	87.90	88.58	87.57	88.26	852,873	+0.44(+0.50%)
Feb 05, 2021	87.71	88.26	86.73	87.82	715,612	+0.57(+0.65%)
Feb 04, 2021	85.02	87.31	84.36	87.25	933,076	+2.72(+3.22%)
Feb 03, 2021	82.83	84.91	82.58	84.53	907,396	+1.27(+1.52%)
Feb 02, 2021	82.57	84.25	82.39	83.26	836,286	+1.41(+1.72%)
Feb 01, 2021	81.58	82.43	81.01	81.85	831,795	+1.24(+1.54%)
Jan 29, 2021	81.79	82.46	79.72	80.61	1,101,963	-1.81(-2.19%)
Jan 28, 2021	82.86	83.57	82.31	82.42	1,198,112	+0.83(+1.02%)
Jan 27, 2021	82.96	84.83	81.27	81.59	1,560,155	-3.01(-3.56%)
Jan 26, 2021	85.98	85.98	84.56	84.60	914,103	-0.61(-0.72%)
Jan 25, 2021	84.39	86.16	84.15	85.21	1,381,108	-0.29(-0.34%)
Jan 22, 2021	85.96	86.23	83.47	85.50	1,451,139	+0.34(+0.40%)
Jan 21, 2021	86.26	87.13	84.38	85.16	1,854,908	-0.52(-0.61%)
Jan 20, 2021	87.65	87.65	85.18	85.68	1,938,104	-2.31(-2.63%)
Jan 19, 2021	87.28	88.57	86.34	88.00	996,138	+0.83(+0.95%)
Jan 15, 2021	88.47	89.24	86.52	87.17	831,672	-2.94(-3.26%)
Jan 14, 2021	89.61	90.26	88.66	90.10	920,583	+1.23(+1.38%)
Jan 13, 2021	89.14	89.84	88.50	88.87	778,300	-0.92(-1.03%)
Jan 12, 2021	87.96	89.93	87.58	89.80	958,270	+1.32(+1.49%)
Jan 11, 2021	87.49	88.49	86.25	88.48	858,035	+0.90(+1.03%)
Jan 08, 2021	88.35	88.50	86.23	87.57	705,544	-0.62(-0.71%)
Jan 07, 2021	88.40	89.69	88.15	88.20	842,164	+0.26(+0.30%)
Jan 06, 2021	85.07	88.69	83.78	87.93	1,519,939	+4.95(+5.97%)
Jan 05, 2021	81.94	83.82	81.92	82.98	1,078,942	-0.62(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.