Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	105.79	107.47	103.94	105.54	1,362,522	-3.59(-3.29%)
Feb 25, 2022	105.73	109.25	106.71	109.14	980,195	+4.47(+4.27%)
Feb 24, 2022	101.23	105.30	100.20	104.67	1,413,602	-0.63(-0.60%)
Feb 23, 2022	109.80	110.12	104.86	105.30	876,418	-3.49(-3.21%)
Feb 22, 2022	109.36	110.73	107.74	108.79	959,672	-1.03(-0.94%)
Feb 18, 2022				109.82	0	+0.06(+0.06%)
Feb 17, 2022	116.24	116.24	109.39	109.76	1,063,792	-7.25(-6.20%)
Feb 16, 2022	115.77	117.77	115.13	117.01	983,449	+0.93(+0.80%)
Feb 15, 2022	113.95	116.35	113.68	116.08	839,510	+3.49(+3.10%)
Feb 14, 2022	114.48	115.26	111.44	112.59	1,128,037	-1.48(-1.30%)
Feb 11, 2022	115.31	117.41	113.50	114.07	1,317,245	-1.94(-1.67%)
Feb 10, 2022	116.21	118.51	115.38	116.01	1,051,711	-0.79(-0.67%)
Feb 09, 2022	116.48	117.02	114.37	116.80	623,237	+0.81(+0.69%)
Feb 08, 2022	114.28	116.46	114.28	115.99	1,115,651	+2.35(+2.07%)
Feb 07, 2022	112.95	114.23	112.05	113.64	847,027	+0.98(+0.87%)
Feb 04, 2022	110.89	113.51	110.44	112.66	938,079	+1.84(+1.66%)
Feb 03, 2022	111.16			110.82	1,023,112	-0.68(-0.61%)
Feb 02, 2022	110.06	111.83	109.22	111.50	927,470	+1.22(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.