Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.55	33.55	33.03	33.27	2,275,496	-0.13(-0.39%)
Jun 29, 2011	32.91	33.52	32.82	33.40	3,153,917	+0.64(+1.94%)
Jun 28, 2011	32.87	32.96	32.55	32.77	1,549,007	-0.01(-0.04%)
Jun 27, 2011	32.62	33.06	32.56	32.78	1,724,856	+0.22(+0.67%)
Jun 24, 2011	32.93	33.10	32.27	32.56	6,780,213	-0.38(-1.16%)
Jun 23, 2011	33.10	33.18	32.72	32.95	2,345,662	-0.53(-1.58%)
Jun 22, 2011	33.69	33.86	33.45	33.48	1,764,635	-0.43(-1.26%)
Jun 21, 2011	33.84	33.99	33.69	33.90	1,414,522	+0.20(+0.58%)
Jun 20, 2011	33.71	33.86	33.66	33.71	1,460,423	-0.17(-0.49%)
Jun 17, 2011	33.92	34.00	33.56	33.87	3,225,517	+0.32(+0.95%)
Jun 16, 2011	33.59	33.95	33.45	33.56	2,720,548	-0.01(-0.02%)
Jun 15, 2011	34.10	34.13	33.45	33.56	3,342,420	-0.78(-2.28%)
Jun 14, 2011	34.53	34.75	34.29	34.34	1,750,003	+0.10(+0.30%)
Jun 13, 2011	33.93	34.34	33.79	34.24	2,007,491	+0.39(+1.14%)
Jun 10, 2011	34.07	34.17	33.50	33.86	1,895,805	-0.42(-1.24%)
Jun 09, 2011	33.72	34.39	33.56	34.28	1,794,916	+0.68(+2.03%)
Jun 08, 2011	33.66	33.95	33.50	33.60	1,843,933	-0.07(-0.19%)
Jun 07, 2011	33.95	34.09	33.66	33.66	1,569,971	-0.21(-0.62%)
Jun 06, 2011	34.02	34.09	33.71	33.87	1,753,720	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.