Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	52.11	53.14	51.75	51.88	2,919,211	-0.34(-0.66%)
Apr 29, 2008	52.64	52.91	51.72	52.22	2,226,299	-0.24(-0.47%)
Apr 28, 2008	52.11	52.96	51.70	52.46	2,630,186	-1.23(-2.28%)
Apr 25, 2008	52.70	53.89	52.56	53.69	2,465,722	+1.25(+2.39%)
Apr 24, 2008	52.49	53.28	52.09	52.44	3,612,107	-0.12(-0.23%)
Apr 23, 2008	51.40	52.80	50.95	52.56	4,950,811	+1.16(+2.25%)
Apr 22, 2008	51.41	51.95	50.61	51.40	3,018,764	-0.47(-0.90%)
Apr 21, 2008	50.82	51.90	50.62	51.87	2,964,828	+0.83(+1.63%)
Apr 18, 2008	52.31	52.48	50.80	51.04	3,381,845	-0.17(-0.33%)
Apr 17, 2008	50.77	51.53	49.88	51.20	4,104,091	+0.61(+1.20%)
Apr 16, 2008	48.90	50.60	48.65	50.60	4,578,143	+2.97(+6.23%)
Apr 15, 2008	47.59	47.80	45.93	47.63	5,766,016	+2.13(+4.68%)
Apr 14, 2008	46.82	47.25	45.43	45.50	3,506,881	-1.55(-3.30%)
Apr 11, 2008	47.13	48.08	45.92	47.05	3,213,108	+0.31(+0.67%)
Apr 10, 2008	46.76	47.39	45.96	46.74	4,017,336	-0.06(-0.12%)
Apr 09, 2008	48.24	48.71	46.74	46.79	3,918,709	-1.40(-2.90%)
Apr 08, 2008	49.13	49.34	47.77	48.19	2,368,925	-0.99(-2.02%)
Apr 07, 2008	49.37	50.40	48.90	49.19	2,373,797	+0.26(+0.53%)
Apr 04, 2008	50.17	50.39	48.83	48.93	2,162,349	-1.23(-2.46%)
Apr 03, 2008	49.08	50.47	48.92	50.16	2,274,631	+0.62(+1.24%)
Apr 02, 2008	49.86	50.74	49.13	49.55	2,927,628	-0.29(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.