Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	56.88	57.12	55.99	56.27	2,145,597	-0.85(-1.48%)
Aug 28, 2008	55.96	57.12	55.42	57.12	2,312,642	+1.95(+3.54%)
Aug 27, 2008	54.14	55.58	53.86	55.17	1,599,709	+1.03(+1.90%)
Aug 26, 2008	53.74	54.35	53.31	54.14	1,958,221	+0.42(+0.78%)
Aug 25, 2008	55.10	55.10	53.55	53.72	1,966,333	-1.83(-3.30%)
Aug 22, 2008	54.80	55.59	53.74	55.55	2,503,708	+1.51(+2.78%)
Aug 21, 2008	54.27	54.48	53.56	54.05	2,314,392	-0.69(-1.25%)
Aug 20, 2008	53.28	54.77	52.09	54.73	3,236,424	+1.86(+3.51%)
Aug 19, 2008	53.42	53.54	52.59	52.88	3,140,948	-0.88(-1.63%)
Aug 18, 2008	55.59	55.59	53.58	53.75	3,221,063	-1.76(-3.17%)
Aug 15, 2008	55.22	55.94	54.61	55.51	3,394,432	+0.44(+0.80%)
Aug 14, 2008	53.02	55.22	52.93	55.07	2,779,989	+1.62(+3.04%)
Aug 13, 2008	54.86	54.86	52.50	53.44	3,890,633	-1.59(-2.89%)
Aug 12, 2008	56.00	56.31	54.59	55.03	3,599,768	-1.74(-3.07%)
Aug 11, 2008	55.50	57.39	54.96	56.78	3,903,233	+1.24(+2.23%)
Aug 08, 2008	54.10	55.97	53.42	55.54	3,074,797	+1.30(+2.40%)
Aug 07, 2008	56.34	56.93	53.79	54.24	4,239,775	-2.48(-4.38%)
Aug 06, 2008	55.96	57.14	55.64	56.72	3,968,547	+0.15(+0.27%)
Aug 05, 2008	55.63	56.59	55.22	56.57	3,775,884	+1.88(+3.43%)
Aug 04, 2008	54.91	55.67	53.90	54.69	3,007,525	-0.24(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.