Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 6.827 | 6.917 | 6.721 | 6.856 | 486,928 | -0.06(-0.83%) |
Nov 26, 2008 | 6.306 | 6.922 | 6.306 | 6.914 | 1,139,215 | +0.44(+6.76%) |
Nov 25, 2008 | 6.631 | 6.631 | 6.191 | 6.476 | 1,775,016 | -0.12(-1.83%) |
Nov 24, 2008 | 6.251 | 6.675 | 6.217 | 6.597 | 1,364,350 | +0.41(+6.56%) |
Nov 21, 2008 | 5.525 | 6.208 | 5.321 | 6.191 | 2,967,881 | +0.71(+12.87%) |
Nov 20, 2008 | 5.744 | 5.888 | 5.349 | 5.485 | 2,912,131 | -0.14(-2.41%) |
Nov 19, 2008 | 6.188 | 6.447 | 5.586 | 5.620 | 2,466,269 | -0.58(-9.42%) |
Nov 18, 2008 | 6.686 | 6.750 | 6.009 | 6.205 | 2,653,295 | -0.43(-6.47%) |
Nov 17, 2008 | 6.827 | 6.951 | 6.556 | 6.634 | 1,570,230 | -0.24(-3.52%) |
Nov 14, 2008 | 7.208 | 7.213 | 6.827 | 6.876 | 1,953,367 | -0.42(-5.76%) |
Nov 13, 2008 | 6.810 | 7.334 | 6.484 | 7.297 | 2,177,763 | +0.51(+7.56%) |
Nov 12, 2008 | 7.115 | 7.294 | 6.758 | 6.784 | 1,491,589 | -0.47(-6.51%) |
Nov 11, 2008 | 7.415 | 7.415 | 7.061 | 7.257 | 1,511,296 | -0.24(-3.19%) |
Nov 10, 2008 | 7.565 | 7.717 | 7.242 | 7.496 | 1,674,558 | +0.10(+1.32%) |
Nov 07, 2008 | 7.516 | 7.588 | 7.176 | 7.398 | 1,095,024 | +0.17(+2.31%) |
Nov 06, 2008 | 7.847 | 8.020 | 7.228 | 7.231 | 1,723,164 | -0.39(-5.14%) |
Nov 05, 2008 | 8.328 | 8.458 | 7.568 | 7.622 | 2,321,756 | -0.85(-10.03%) |
Nov 04, 2008 | 8.812 | 8.815 | 8.317 | 8.472 | 1,917,810 | -0.14(-1.57%) |
Nov 03, 2008 | 8.432 | 8.659 | 8.233 | 8.608 | 1,942,679 | -0.13(-1.52%) |
Oct 31, 2008 | 8.037 | 8.809 | 7.893 | 8.740 | 2,105,524 | +0.67(+8.32%) |
Oct 30, 2008 | 7.974 | 8.207 | 7.777 | 8.069 | 2,075,247 | +0.28(+3.55%) |
Oct 29, 2008 | 7.761 | 8.190 | 7.540 | 7.792 | 3,044,129 | +0.07(+0.90%) |
Oct 28, 2008 | 7.392 | 7.732 | 6.853 | 7.723 | 2,762,674 | +0.49(+6.73%) |
Oct 27, 2008 | 6.571 | 7.617 | 6.366 | 7.236 | 3,054,363 | +0.62(+9.41%) |
Oct 24, 2008 | 6.597 | 7.144 | 6.338 | 6.614 | 3,099,685 | -0.31(-4.41%) |
Oct 23, 2008 | 7.196 | 7.758 | 6.824 | 6.919 | 3,576,949 | -0.04(-0.54%) |
Oct 22, 2008 | 7.343 | 7.447 | 6.827 | 6.957 | 2,518,971 | -0.39(-5.37%) |
Oct 21, 2008 | 7.668 | 7.919 | 7.331 | 7.352 | 1,164,798 | -0.44(-5.66%) |
Oct 20, 2008 | 7.585 | 7.922 | 7.470 | 7.792 | 1,237,461 | +0.30(+4.00%) |
Oct 17, 2008 | 7.043 | 7.896 | 6.951 | 7.493 | 2,506,720 | +0.15(+2.04%) |
Oct 16, 2008 | 6.752 | 7.409 | 6.562 | 7.343 | 2,879,937 | +0.68(+10.20%) |
Oct 15, 2008 | 7.242 | 7.628 | 6.654 | 6.663 | 1,901,471 | -0.74(-9.96%) |
Oct 14, 2008 | 7.919 | 8.029 | 7.346 | 7.401 | 2,154,248 | -0.16(-2.17%) |
Oct 13, 2008 | 7.288 | 7.982 | 6.868 | 7.565 | 2,052,635 | +0.58(+8.24%) |
Oct 10, 2008 | 6.228 | 7.138 | 5.917 | 6.989 | 2,739,076 | +0.64(+10.07%) |
Oct 09, 2008 | 7.193 | 7.202 | 6.346 | 6.349 | 1,752,417 | -0.67(-9.52%) |
Oct 08, 2008 | 6.626 | 7.213 | 6.499 | 7.017 | 2,915,977 | +0.21(+3.09%) |
Oct 07, 2008 | 6.986 | 7.173 | 6.750 | 6.807 | 3,897,373 | -0.14(-1.99%) |
Oct 06, 2008 | 6.663 | 6.994 | 6.412 | 6.945 | 4,601,932 | +0.21(+3.17%) |
Oct 03, 2008 | 6.948 | 7.187 | 6.703 | 6.732 | 2,546,259 | -0.19(-2.79%) |
Oct 02, 2008 | 7.928 | 7.928 | 6.735 | 6.925 | 5,327,266 | -1.21(-14.84%) |
Oct 01, 2008 | 8.023 | 8.170 | 7.775 | 8.132 | 1,651,682 | -0.03(-0.39%) |
Sep 30, 2008 | 7.879 | 8.259 | 7.746 | 8.164 | 1,947,969 | +0.40(+5.20%) |
Sep 29, 2008 | 8.101 | 8.124 | 7.703 | 7.761 | 2,511,938 | -0.56(-6.69%) |
Sep 26, 2008 | 8.403 | 8.429 | 8.066 | 8.317 | 2,633,595 | -0.25(-2.96%) |
Sep 25, 2008 | 8.945 | 8.959 | 8.512 | 8.570 | 1,607,699 | -0.05(-0.53%) |
Sep 24, 2008 | 8.847 | 9.204 | 8.593 | 8.616 | 1,938,927 | -0.22(-2.51%) |
Sep 23, 2008 | 9.256 | 9.339 | 8.786 | 8.838 | 1,685,579 | -0.41(-4.39%) |
Sep 22, 2008 | 9.110 | 9.938 | 9.092 | 9.244 | 4,085,379 | -0.60(-6.14%) |
Sep 19, 2008 | 11.02 | 11.02 | 9.777 | 9.849 | 5,273,054 | -0.81(-7.62%) |
Sep 18, 2008 | 10.07 | 10.96 | 9.633 | 10.66 | 4,292,897 | +0.80(+8.06%) |
Sep 17, 2008 | 9.601 | 10.05 | 9.388 | 9.866 | 3,859,813 | +0.00(+0.00%) |
Sep 16, 2008 | 10.05 | 10.20 | 9.552 | 9.866 | 3,468,455 | -0.20(-2.03%) |
Sep 15, 2008 | 9.454 | 10.26 | 9.305 | 10.07 | 3,135,315 | +0.32(+3.25%) |
Sep 12, 2008 | 9.567 | 9.800 | 9.382 | 9.754 | 2,246,788 | +0.09(+0.92%) |
Sep 11, 2008 | 9.218 | 9.691 | 9.132 | 9.665 | 3,178,075 | +0.39(+4.16%) |
Sep 10, 2008 | 8.999 | 9.434 | 8.723 | 9.279 | 3,092,576 | +0.39(+4.44%) |
Sep 09, 2008 | 9.184 | 9.285 | 8.824 | 8.884 | 2,199,834 | -0.28(-3.02%) |
Sep 08, 2008 | 9.310 | 9.584 | 8.936 | 9.161 | 2,846,834 | +0.03(+0.35%) |
Sep 05, 2008 | 9.218 | 9.351 | 8.956 | 9.129 | 2,916,060 | -0.15(-1.58%) |
Sep 04, 2008 | 9.659 | 9.823 | 9.135 | 9.276 | 2,368,001 | -0.49(-5.01%) |
Sep 03, 2008 | 10.05 | 10.14 | 9.616 | 9.766 | 2,701,426 | -0.30(-2.98%) |