Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.8126	0.8386	0.7992	0.8386	434,658	+0.02(+2.69%)
Apr 29, 2003	0.7966	0.8169	0.7782	0.8166	1,455,109	+0.02(+3.10%)
Apr 28, 2003	0.7928	0.8093	0.7701	0.7921	1,339,122	+0.02(+2.32%)
Apr 25, 2003	0.7870	0.7931	0.7592	0.7741	2,756,740	-0.02(-3.04%)
Apr 24, 2003	0.8363	0.8548	0.7582	0.7984	6,863,147	-0.09(-9.80%)
Apr 23, 2003	0.8609	0.8862	0.8508	0.8852	763,873	+0.04(+4.57%)
Apr 22, 2003	0.8396	0.8601	0.8346	0.8465	526,041	+0.00(+0.24%)
Apr 21, 2003	0.8472	0.8472	0.8399	0.8444	560,017	-0.00(-0.03%)
Apr 17, 2003	0.8409	0.8472	0.8409	0.8447	557,674	+0.00(+0.15%)
Apr 16, 2003	0.8487	0.8487	0.8358	0.8434	476,835	-0.00(-0.45%)
Apr 15, 2003	0.8288	0.8495	0.7853	0.8472	2,996,915	+0.00(+0.18%)
Apr 14, 2003	0.8404	0.8472	0.8298	0.8457	549,473	+0.01(+0.63%)
Apr 11, 2003	0.8442	0.8477	0.8353	0.8404	111,300	-0.00(-0.45%)
Apr 10, 2003	0.8515	0.8528	0.8422	0.8442	645,543	-0.01(-0.65%)
Apr 09, 2003	0.8318	0.8546	0.8250	0.8497	1,330,921	+0.02(+2.88%)
Apr 08, 2003	0.8763	0.8763	0.8257	0.8260	1,680,053	-0.05(-5.20%)
Apr 07, 2003	0.8427	0.8763	0.8401	0.8712	837,683	+0.04(+4.30%)
Apr 04, 2003	0.8414	0.8637	0.8346	0.8353	755,672	-0.01(-1.08%)
Apr 03, 2003	0.8551	0.8707	0.8412	0.8444	868,144	-0.01(-1.07%)
Apr 02, 2003	0.8351	0.8705	0.8333	0.8535	1,622,645	+0.02(+2.90%)
Apr 01, 2003	0.8055	0.8326	0.7858	0.8295	1,361,382	+0.03(+4.13%)
Mar 31, 2003	0.7587	0.8027	0.7526	0.7966	2,231,870	+0.04(+4.93%)
Mar 28, 2003	0.7531	0.7638	0.7486	0.7592	1,416,798	+0.00(+0.20%)
Mar 27, 2003	0.7397	0.7673	0.7397	0.7577	711,398	+0.01(+1.56%)
Mar 26, 2003	0.7612	0.7612	0.7311	0.7461	1,450,422	-0.01(-1.34%)
Mar 25, 2003	0.7547	0.7668	0.7342	0.7562	986,474	+0.00(+0.64%)
Mar 24, 2003	0.7342	0.7597	0.7225	0.7514	1,050,912	+0.01(+1.71%)
Mar 21, 2003	0.7648	0.7840	0.7339	0.7388	73,575,568	-0.02(-2.27%)
Mar 20, 2003	0.7499	0.7587	0.7357	0.7559	410,781	+0.00(+0.37%)
Mar 19, 2003	0.7865	0.7865	0.7493	0.7531	919,507	-0.03(-3.90%)
Mar 18, 2003	0.7688	0.7987	0.7688	0.7837	885,718	+0.01(+1.47%)
Mar 17, 2003	0.7486	0.7736	0.7284	0.7724	974,923	+0.02(+2.69%)
Mar 14, 2003	0.7046	0.7574	0.7046	0.7521	570,562	+0.04(+6.25%)
Mar 13, 2003	0.6841	0.7132	0.6793	0.7079	645,543	+0.04(+5.23%)
Mar 12, 2003	0.6816	0.6859	0.6616	0.6727	424,113	-0.00(-0.71%)
Mar 11, 2003	0.6737	0.6828	0.6661	0.6775	586,964	+0.01(+1.55%)
Mar 10, 2003	0.6806	0.6935	0.6672	0.6672	315,156	-0.02(-2.76%)
Mar 07, 2003	0.7079	0.7079	0.6826	0.6861	274,151	-0.02(-3.07%)
Mar 06, 2003	0.7306	0.7306	0.7008	0.7079	413,569	-0.02(-2.30%)
Mar 05, 2003	0.7005	0.7284	0.6793	0.7246	1,172,757	+0.02(+3.43%)
Mar 04, 2003	0.7008	0.7084	0.6942	0.7005	660,774	+0.01(+1.13%)
Mar 03, 2003	0.7013	0.7094	0.6816	0.6927	579,934	-0.01(-1.26%)
Feb 28, 2003	0.6851	0.7069	0.6846	0.7016	690,063	+0.02(+2.40%)
Feb 27, 2003	0.6753	0.6851	0.6753	0.6851	581,106	+0.01(+1.08%)
Feb 26, 2003	0.6876	0.6876	0.6616	0.6778	527,213	-0.01(-0.81%)
Feb 25, 2003	0.6869	0.6917	0.6702	0.6833	556,503	-0.00(-0.67%)
Feb 24, 2003	0.6930	0.6985	0.6854	0.6879	336,245	-0.01(-1.45%)
Feb 21, 2003	0.6866	0.7079	0.6866	0.6980	700,608	+0.01(+1.62%)
Feb 20, 2003	0.6965	0.6985	0.6821	0.6869	337,416	-0.00(-0.33%)
Feb 19, 2003	0.6578	0.7033	0.6575	0.6892	1,187,987	+0.02(+3.61%)
Feb 18, 2003	0.7425	0.7478	0.6598	0.6651	2,074,877	-0.08(-10.39%)
Feb 14, 2003	0.7547	0.7585	0.7233	0.7423	775,589	-0.01(-1.48%)
Feb 13, 2003	0.7612	0.7688	0.7461	0.7534	973,587	-0.01(-1.06%)
Feb 12, 2003	0.7714	0.7820	0.7615	0.7615	410,054	-0.02(-2.56%)
Feb 11, 2003	0.7751	0.7827	0.7630	0.7815	575,248	+0.01(+1.31%)
Feb 10, 2003	0.7587	0.7759	0.7587	0.7714	444,030	+0.01(+1.53%)
Feb 07, 2003	0.7777	0.7777	0.7574	0.7597	130,045	-0.01(-1.83%)
Feb 06, 2003	0.7853	0.7860	0.7630	0.7739	661,945	-0.01(-1.45%)
Feb 05, 2003	0.7855	0.7951	0.7777	0.7853	656,087	+0.00(+0.00%)
Feb 04, 2003	0.7802	0.7901	0.7638	0.7853	1,749,177	+0.01(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.