Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	44.71	45.02	44.08	44.10	2,486,084	-0.04(-0.10%)
Apr 27, 2018	43.86	44.28	43.16	44.14	1,835,862	+0.35(+0.80%)
Apr 26, 2018	46.25	46.25	42.79	43.79	4,552,722	-2.93(-6.26%)
Apr 25, 2018	46.78	47.44	46.13	46.72	2,656,841	-0.18(-0.39%)
Apr 24, 2018	49.26	49.82	46.59	46.90	2,489,730	-2.02(-4.12%)
Apr 23, 2018	49.16	49.37	48.77	48.91	1,274,575	-0.01(-0.02%)
Apr 20, 2018	49.55	49.55	48.70	48.92	1,248,257	-0.45(-0.92%)
Apr 19, 2018	49.75	49.75	49.18	49.38	556,500	-0.36(-0.73%)
Apr 18, 2018	49.42	50.01	49.36	49.74	1,137,294	+0.47(+0.95%)
Apr 17, 2018	49.08	49.42	48.56	49.27	1,112,081	+0.62(+1.28%)
Apr 16, 2018	47.91	48.90	47.52	48.65	1,564,806	+1.20(+2.52%)
Apr 13, 2018	48.29	48.33	47.24	47.45	1,095,631	-0.44(-0.92%)
Apr 12, 2018	47.18	48.02	46.97	47.90	1,703,259	+0.82(+1.74%)
Apr 11, 2018	46.72	47.37	46.67	47.08	987,631	+0.11(+0.23%)
Apr 10, 2018	46.79	47.44	46.60	46.97	1,764,528	+0.79(+1.71%)
Apr 09, 2018	46.90	47.17	46.08	46.18	1,748,188	-0.22(-0.48%)
Apr 06, 2018	47.40	47.59	45.88	46.40	1,698,891	-1.38(-2.90%)
Apr 05, 2018	48.50	48.50	47.05	47.78	1,556,191	-0.41(-0.84%)
Apr 04, 2018	46.82	48.27	46.51	48.19	2,298,350	+0.57(+1.19%)
Apr 03, 2018	47.27	48.07	46.93	47.62	2,203,278	+0.98(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.