Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.090	3.090	3.080	3.080	1,531	-0.04(-1.28%)
Jan 30, 2024	3.110	3.120	3.110	3.120	915	+0.01(+0.32%)
Jan 29, 2024	2.860	3.250	2.842	3.110	7,350	+0.00(+0.00%)
Jan 26, 2024	3.120	3.170	3.060	3.110	7,646	+0.00(+0.00%)
Jan 25, 2024	3.020	3.110	3.020	3.110	3,052	+0.05(+1.63%)
Jan 24, 2024	3.010	3.100	3.010	3.060	13,219	+0.05(+1.66%)
Jan 23, 2024	3.020	3.120	3.010	3.010	9,001	+0.00(+0.00%)
Jan 22, 2024	3.020	3.090	3.010	3.010	7,446	-0.06(-1.95%)
Jan 19, 2024	3.030	3.100	3.020	3.070	6,622	+0.00(+0.00%)
Jan 18, 2024	3.010	3.070	3.010	3.070	2,615	+0.02(+0.66%)
Jan 17, 2024	3.010	3.096	3.010	3.050	2,758	+0.00(+0.00%)
Jan 16, 2024	3.150	3.150	3.050	3.050	2,304	-0.04(-1.29%)
Jan 12, 2024	3.010	3.090	3.010	3.090	6,479	+0.08(+2.66%)
Jan 11, 2024	3.070	3.073	3.010	3.010	11,631	-0.04(-1.31%)
Jan 10, 2024	3.060	3.142	3.050	3.050	4,307	-0.01(-0.33%)
Jan 09, 2024	3.010	3.120	3.010	3.060	2,750	+0.02(+0.66%)
Jan 08, 2024	3.040	3.120	3.030	3.040	20,664	-0.03(-0.98%)
Jan 05, 2024	3.025	3.090	3.025	3.070	21,175	+0.03(+0.99%)
Jan 04, 2024	2.970	3.040	2.920	3.040	5,683	-0.01(-0.33%)
Jan 03, 2024	3.030	3.050	3.030	3.050	2,285	-0.04(-1.17%)
Jan 02, 2024	3.120	3.120	3.020	3.086	7,276	+0.05(+1.52%)
Dec 29, 2023	2.840	3.160	2.840	3.040	56,428	+0.10(+3.40%)
Dec 28, 2023	2.800	2.998	2.800	2.940	12,796	+0.11(+3.73%)
Dec 27, 2023	2.804	2.915	2.770	2.834	10,012	+0.02(+0.54%)
Dec 26, 2023	2.830	2.865	2.715	2.819	12,092	+0.06(+2.14%)
Dec 22, 2023	2.720	2.900	2.660	2.760	16,593	+0.03(+1.10%)
Dec 21, 2023	2.810	2.845	2.610	2.730	40,374	-0.06(-2.15%)
Dec 20, 2023	2.730	2.790	2.670	2.790	10,012	+0.06(+2.20%)
Dec 19, 2023	2.750	2.810	2.730	2.730	5,380	-0.00(-0.00%)
Dec 18, 2023	2.800	2.800	2.730	2.730	7,605	-0.03(-1.09%)
Dec 15, 2023	2.780	2.840	2.750	2.760	9,278	-0.02(-0.72%)
Dec 14, 2023	2.720	2.780	2.680	2.780	10,168	+0.08(+2.96%)
Dec 13, 2023	2.730	2.840	2.660	2.700	4,690	+0.05(+1.89%)
Dec 12, 2023	2.705	2.715	2.650	2.650	3,095	-0.10(-3.64%)
Dec 11, 2023	2.710	2.810	2.710	2.750	3,949	-0.05(-1.79%)
Dec 08, 2023	2.770	2.800	2.760	2.800	1,338	+0.04(+1.45%)
Dec 07, 2023	2.760	2.880	2.760	2.760	3,212	+0.02(+0.73%)
Dec 06, 2023	2.810	2.870	2.740	2.740	1,101	-0.05(-1.97%)
Dec 05, 2023	2.730	2.830	2.730	2.795	3,487	-0.04(-1.24%)
Dec 04, 2023	2.820	2.840	2.710	2.830	3,387	+0.13(+4.81%)
Dec 01, 2023	2.600	2.700	2.590	2.700	14,678	+0.09(+3.45%)
Nov 30, 2023	2.590	2.660	2.580	2.610	8,698	+0.03(+1.16%)
Nov 29, 2023	2.680	2.725	2.580	2.580	40,870	-0.14(-5.15%)
Nov 28, 2023	2.720	2.883	2.600	2.720	13,151	+0.09(+3.42%)
Nov 27, 2023	2.600	2.800	2.592	2.630	10,225	+0.05(+1.94%)
Nov 24, 2023	2.625	2.630	2.560	2.580	4,096	-0.10(-3.73%)
Nov 22, 2023	2.570	2.695	2.560	2.680	17,180	+0.10(+3.88%)
Nov 21, 2023	2.640	2.753	2.580	2.580	8,144	-0.04(-1.44%)
Nov 20, 2023	2.670	2.730	2.570	2.618	5,951	-0.04(-1.59%)
Nov 17, 2023	2.560	2.660	2.560	2.660	11,077	+0.08(+3.30%)
Nov 16, 2023	2.550	2.575	2.550	2.575	3,267	+0.03(+0.98%)
Nov 15, 2023	2.654	2.654	2.550	2.550	8,254	-0.07(-2.67%)
Nov 14, 2023	2.650	2.670	2.560	2.620	39,380	+0.05(+1.95%)
Nov 13, 2023	2.650	2.650	2.510	2.570	11,708	-0.10(-3.56%)
Nov 10, 2023	2.630	2.760	2.550	2.665	14,290	-0.15(-5.16%)
Nov 09, 2023	2.740	2.830	2.680	2.810	8,664	+0.06(+2.18%)
Nov 08, 2023	2.850	2.850	2.740	2.750	16,065	-0.10(-3.51%)
Nov 07, 2023	2.850	2.860	2.850	2.850	1,533	+0.00(+0.00%)
Nov 06, 2023	2.850	2.860	2.850	2.850	1,553	-0.03(-1.04%)
Nov 03, 2023	2.940	3.000	2.850	2.880	3,374	+0.00(+0.00%)
Nov 02, 2023	2.860	2.880	2.860	2.880	922	-0.05(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.