Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	56.95	57.70	56.14	56.59	744,496	-0.56(-0.98%)
Feb 27, 2013	58.09	58.28	56.75	57.15	592,749	-1.21(-2.07%)
Feb 26, 2013	58.49	59.26	57.39	58.36	822,913	+0.22(+0.39%)
Feb 25, 2013	57.73	59.21	57.71	58.14	809,989	+1.17(+2.06%)
Feb 22, 2013	57.32	57.85	56.57	56.96	749,257	-0.39(-0.68%)
Feb 21, 2013	56.44	58.78	56.12	57.35	1,033,155	+0.86(+1.53%)
Feb 20, 2013	57.95	58.26	56.33	56.49	1,229,412	-2.50(-4.24%)
Feb 19, 2013	60.10	60.68	58.42	58.99	1,382,918	-1.54(-2.54%)
Feb 15, 2013	61.31	61.33	59.81	60.53	1,174,006	-1.73(-2.77%)
Feb 14, 2013	62.43	62.84	61.95	62.26	607,592	-0.20(-0.32%)
Feb 13, 2013	63.59	63.98	62.30	62.45	702,598	-1.39(-2.18%)
Feb 12, 2013	62.36	64.31	61.73	63.84	1,113,661	+2.36(+3.83%)
Feb 11, 2013	62.18	62.55	61.43	61.49	710,677	-1.37(-2.18%)
Feb 08, 2013	63.29	63.67	62.55	62.86	325,174	-0.32(-0.51%)
Feb 07, 2013	62.98	64.11	62.34	63.18	671,293	-0.14(-0.22%)
Feb 06, 2013	63.25	63.85	62.80	63.32	771,412	-0.60(-0.93%)
Feb 04, 2013	64.09	64.98	63.88	63.91	905,963	-0.49(-0.76%)
Feb 01, 2013	64.99	65.36	63.90	64.41	978,087	-0.07(-0.11%)
Jan 31, 2013	65.28	65.31	63.33	64.47	750,654	-0.84(-1.28%)
Jan 30, 2013	67.19	68.20	65.26	65.31	951,163	-1.05(-1.59%)
Jan 29, 2013	65.62	66.77	65.41	66.37	897,459	+1.15(+1.76%)
Jan 28, 2013	66.08	66.38	64.37	65.22	804,554	-1.00(-1.51%)
Jan 25, 2013	67.98	68.44	65.67	66.22	827,440	-2.12(-3.11%)
Jan 24, 2013	69.51	70.37	68.05	68.34	864,883	-1.23(-1.77%)
Jan 23, 2013	70.00	70.35	69.32	69.58	461,049	-0.47(-0.68%)
Jan 22, 2013	69.08	70.63	68.58	70.05	563,427	+1.11(+1.62%)
Jan 18, 2013	69.24	69.50	68.50	68.94	699,091	-0.01(-0.01%)
Jan 17, 2013	70.04	70.22	68.76	68.95	543,065	-1.10(-1.57%)
Jan 16, 2013	69.83	70.51	69.36	70.04	438,426	+0.13(+0.19%)
Jan 15, 2013	69.75	71.23	69.33	69.91	564,049	+0.48(+0.70%)
Jan 14, 2013	71.03	71.36	69.28	69.43	327,443	-1.04(-1.47%)
Jan 11, 2013	70.27	70.94	69.42	70.47	519,296	+0.41(+0.58%)
Jan 10, 2013	69.52	70.59	69.37	70.06	505,022	+1.38(+2.01%)
Jan 09, 2013	70.13	70.53	67.84	68.68	688,296	-1.18(-1.69%)
Jan 08, 2013	67.95	70.10	67.63	69.86	1,014,576	+2.24(+3.31%)
Jan 07, 2013	67.71	68.47	67.53	67.63	602,751	-0.85(-1.25%)
Jan 04, 2013	68.72	69.06	67.65	68.48	908,192	-0.79(-1.13%)
Jan 03, 2013	71.52	71.54	69.03	69.27	879,146	-2.26(-3.16%)
Jan 02, 2013	71.90	71.90	71.08	71.53	728,476	+1.49(+2.12%)
Dec 31, 2012	68.61	70.37	68.61	70.04	658,227	+1.95(+2.86%)
Dec 28, 2012	69.34	69.34	67.80	68.10	555,667	-0.90(-1.30%)
Dec 27, 2012	67.55	69.77	67.20	68.99	665,267	+1.36(+2.01%)
Dec 26, 2012	67.94	68.47	67.22	67.63	451,414	-0.01(-0.01%)
Dec 24, 2012	67.89	68.09	66.53	67.64	308,917	-0.36(-0.53%)
Dec 21, 2012	66.31	68.58	65.74	68.00	3,116,415	+0.36(+0.53%)
Dec 20, 2012	66.87	67.85	65.61	67.64	1,149,001	+0.26(+0.38%)
Dec 19, 2012	68.28	68.45	67.02	67.38	1,068,251	-1.07(-1.56%)
Dec 18, 2012	70.40	70.48	68.31	68.45	824,944	-1.75(-2.49%)
Dec 17, 2012	69.80	70.24	68.94	70.20	753,005	+0.57(+0.82%)
Dec 14, 2012	70.05	70.10	68.96	69.63	793,409	+0.03(+0.04%)
Dec 13, 2012	71.21	71.59	69.41	69.60	798,493	-2.44(-3.38%)
Dec 12, 2012	70.64	72.42	70.45	72.04	1,138,578	+1.91(+2.73%)
Dec 11, 2012	70.40	70.44	69.42	70.13	943,099	+0.01(+0.01%)
Dec 10, 2012	68.67	70.54	68.67	70.12	810,426	+0.96(+1.39%)
Dec 07, 2012	69.84	70.51	69.01	69.16	501,015	-0.73(-1.05%)
Dec 06, 2012	68.45	70.33	68.40	69.89	573,355	+1.26(+1.83%)
Dec 05, 2012	70.50	70.50	68.46	68.63	791,952	-1.77(-2.52%)
Dec 04, 2012	69.90	71.27	69.48	70.41	555,030	+0.84(+1.21%)
Nov 30, 2012	72.19	72.57	69.40	69.56	2,843,757	-2.78(-3.85%)
Nov 29, 2012	72.07	72.56	71.16	72.34	561,397	+1.02(+1.42%)
Nov 28, 2012	69.95	71.43	69.60	71.33	667,703	-0.03(-0.05%)
Nov 27, 2012	71.58	72.22	71.27	71.36	566,625	-0.48(-0.67%)
Nov 26, 2012	72.96	72.96	71.12	71.84	1,131,161	-1.17(-1.60%)
Nov 23, 2012	72.18	73.19	71.77	73.02	390,888	+1.24(+1.73%)
Nov 21, 2012	71.28	72.08	70.73	71.77	467,757	+0.77(+1.08%)
Nov 20, 2012	72.01	72.10	70.88	71.01	590,582	-0.97(-1.35%)
Nov 19, 2012	70.93	72.04	70.27	71.98	752,892	+2.26(+3.24%)
Nov 16, 2012	69.69	70.07	68.32	69.72	1,055,574	+0.53(+0.76%)
Nov 15, 2012	73.14	73.34	69.06	69.20	2,248,462	-4.35(-5.91%)
Nov 14, 2012	75.15	75.39	73.51	73.55	1,012,357	-1.04(-1.40%)
Nov 13, 2012	74.52	75.27	73.54	74.59	1,041,643	-0.53(-0.71%)
Nov 12, 2012	76.04	76.30	74.82	75.13	547,385	-0.78(-1.02%)
Nov 09, 2012	77.29	77.49	75.88	75.90	829,545	-1.32(-1.71%)
Nov 08, 2012	75.68	77.85	75.15	77.22	820,337	+1.39(+1.83%)
Nov 07, 2012	75.63	76.26	74.44	75.83	971,913	+0.25(+0.33%)
Nov 06, 2012	74.13	75.66	73.60	75.58	788,993	+1.67(+2.26%)
Nov 05, 2012	73.57	74.21	73.11	73.91	774,354	+0.84(+1.14%)
Nov 02, 2012	75.81	75.94	73.04	73.08	1,029,008	-2.79(-3.68%)
Nov 01, 2012	75.53	76.68	74.72	75.87	1,058,749	-0.08(-0.10%)
Oct 31, 2012	73.75	76.29	73.34	75.94	1,329,900	+2.86(+3.91%)
Oct 26, 2012	74.02	73.08	73.08	73.08	824,071	-0.60(-0.82%)
Oct 25, 2012	74.48	74.94	73.50	73.69	902,859	+0.31(+0.42%)
Oct 24, 2012	74.20	74.57	73.24	73.38	1,978,253	-0.55(-0.75%)
Oct 23, 2012	74.16	74.32	73.51	73.93	1,366,857	-0.65(-0.87%)
Oct 19, 2012	74.40	74.94	73.60	74.57	1,552,797	+0.33(+0.44%)
Oct 18, 2012	76.35	76.48	74.15	74.25	1,315,748	-2.50(-3.26%)
Oct 17, 2012	77.45	77.90	76.60	76.74	1,200,342	-0.73(-0.94%)
Oct 16, 2012	76.85	77.55	76.80	77.48	1,507,119	+1.49(+1.96%)
Oct 15, 2012	76.04	76.10	74.05	75.99	2,237,547	-0.33(-0.43%)
Oct 12, 2012	78.73	78.73	76.12	76.31	1,807,229	-2.41(-3.06%)
Oct 11, 2012	78.39	79.24	78.09	78.73	3,757,972	-3.32(-4.05%)
Oct 10, 2012	80.93	82.81	80.66	82.05	477,876	+0.95(+1.17%)
Oct 09, 2012	83.29	83.91	80.99	81.10	852,599	-1.89(-2.28%)
Oct 08, 2012	84.16	84.24	82.91	83.00	616,313	-1.69(-1.99%)
Oct 05, 2012	85.37	86.04	84.13	84.69	603,595	-1.02(-1.19%)
Oct 04, 2012	84.87	86.15	84.87	85.70	613,226	+1.85(+2.21%)
Oct 03, 2012	84.58	85.00	83.33	83.85	632,120	-0.59(-0.69%)
Oct 02, 2012	84.75	85.42	84.05	84.44	744,403	-0.19(-0.22%)
Oct 01, 2012	85.90	86.72	83.99	84.63	1,280,065	-1.23(-1.43%)
Sep 28, 2012	84.40	86.61	84.10	85.86	1,507,191	+1.03(+1.22%)
Sep 27, 2012	81.62	85.01	81.41	84.82	1,090,187	+3.94(+4.87%)
Sep 26, 2012	79.44	81.18	77.73	80.88	1,201,012	+0.32(+0.39%)
Sep 25, 2012	83.42	84.48	80.56	80.57	1,096,562	-2.45(-2.95%)
Sep 24, 2012	83.12	83.82	82.30	83.02	1,087,058	-0.64(-0.76%)
Sep 21, 2012	81.87	84.13	81.78	83.65	2,707,740	+2.58(+3.18%)
Sep 20, 2012	80.93	81.56	79.80	81.07	879,153	+0.35(+0.44%)
Sep 19, 2012	80.88	82.13	80.17	80.72	1,106,804	-0.99(-1.21%)
Sep 18, 2012	80.19	82.41	80.12	81.71	914,604	+1.31(+1.63%)
Sep 17, 2012	81.52	81.70	78.51	80.40	1,346,309	-0.91(-1.12%)
Sep 14, 2012	79.72	81.98	79.56	81.31	1,213,112	+2.50(+3.18%)
Sep 13, 2012	74.92	78.86	74.69	78.81	1,240,072	+4.02(+5.38%)
Sep 12, 2012	75.68	76.05	73.39	74.79	1,040,215	-0.55(-0.73%)
Sep 11, 2012	76.54	76.55	74.13	75.34	993,229	-0.58(-0.77%)
Sep 10, 2012	77.22	77.38	75.62	75.92	701,817	-1.84(-2.37%)
Sep 07, 2012	78.41	79.03	77.40	77.76	735,033	+0.22(+0.29%)
Sep 06, 2012	77.05	77.75	76.65	77.54	1,004,537	+0.92(+1.20%)
Sep 05, 2012	76.19	77.22	75.29	76.62	723,696	+0.92(+1.22%)
Sep 04, 2012	76.16	76.16	75.04	75.70	909,399	+0.00(+0.00%)
Aug 31, 2012	72.47	75.87	72.41	75.70	1,104,137	+3.30(+4.56%)
Aug 30, 2012	72.47	72.84	72.11	72.40	354,133	-0.04(-0.06%)
Aug 29, 2012	72.32	72.84	71.85	72.44	539,335	-0.07(-0.09%)
Aug 27, 2012	72.89	73.30	72.32	72.51	620,983	-0.18(-0.25%)
Aug 24, 2012	72.63	73.19	72.43	72.69	1,042,263	+0.07(+0.09%)
Aug 23, 2012	72.03	73.13	71.76	72.62	1,097,881	+1.08(+1.50%)
Aug 22, 2012	69.82	72.02	69.73	71.54	782,506	+1.44(+2.05%)
Aug 21, 2012	68.46	70.52	68.28	70.11	1,373,425	+2.61(+3.87%)
Aug 20, 2012	67.12	67.79	66.57	67.49	362,691	+0.38(+0.56%)
Aug 17, 2012	66.72	67.39	66.50	67.12	537,745	+0.40(+0.59%)
Aug 16, 2012	65.22	66.92	64.96	66.72	718,470	+1.67(+2.56%)
Aug 15, 2012	64.83	65.58	64.54	65.05	291,993	+0.35(+0.54%)
Aug 14, 2012	64.75	65.31	64.51	64.70	411,465	-0.08(-0.12%)
Aug 13, 2012	65.52	66.15	63.99	64.78	633,607	-0.15(-0.24%)
Aug 10, 2012	65.71	65.99	63.83	64.93	1,312,819	-1.10(-1.67%)
Aug 09, 2012	66.53	67.09	65.40	66.03	1,039,896	-1.73(-2.55%)
Aug 08, 2012	67.86	68.78	67.23	67.76	448,571	-0.35(-0.52%)
Aug 07, 2012	68.31	68.61	67.62	68.11	359,833	+0.34(+0.49%)
Aug 06, 2012	66.84	68.74	66.84	67.78	589,037	+1.04(+1.56%)
Aug 03, 2012	66.33	67.51	66.26	66.74	559,164	+0.52(+0.78%)
Aug 02, 2012	65.00	67.41	64.39	66.22	871,876	+0.86(+1.32%)
Aug 01, 2012	64.55	66.21	62.65	65.36	732,954	+0.28(+0.42%)
Jul 31, 2012	66.38	66.63	64.83	65.09	561,561	-1.19(-1.79%)
Jul 30, 2012	64.59	66.65	64.59	66.27	764,031	+1.30(+2.00%)
Jul 27, 2012	63.12	65.33	63.06	64.97	702,436	+1.91(+3.03%)
Jul 26, 2012	64.41	65.00	62.74	63.06	1,016,783	-1.69(-2.62%)
Jul 25, 2012	63.84	65.58	63.47	64.76	753,306	+1.53(+2.42%)
Jul 24, 2012	63.15	63.55	62.36	63.23	578,761	+0.55(+0.88%)
Jul 23, 2012	62.76	63.40	62.35	62.68	616,695	-1.14(-1.79%)
Jul 20, 2012	61.92	64.59	61.92	63.82	931,369	+1.50(+2.40%)
Jul 19, 2012	62.97	63.36	61.93	62.33	399,495	-0.33(-0.52%)
Jul 18, 2012	62.75	63.56	62.41	62.65	484,389	-0.64(-1.02%)
Jul 17, 2012	63.31	63.56	61.37	63.30	722,206	+0.09(+0.15%)
Jul 16, 2012	64.09	64.26	62.95	63.20	631,635	-0.94(-1.46%)
Jul 13, 2012	63.70	64.41	63.28	64.14	729,290	+0.86(+1.36%)
Jul 12, 2012	62.51	63.93	61.74	63.28	1,191,119	+0.22(+0.35%)
Jul 11, 2012	64.24	64.47	61.94	63.06	1,255,601	-1.41(-2.19%)
Jul 10, 2012	66.96	67.51	63.80	64.47	1,333,949	-2.44(-3.65%)
Jul 09, 2012	66.34	67.31	65.51	66.91	772,776	+0.68(+1.03%)
Jul 06, 2012	65.65	66.47	65.29	66.23	632,135	-0.28(-0.41%)
Jul 05, 2012	68.04	68.14	65.93	66.51	1,237,229	-2.11(-3.07%)
Jul 03, 2012	68.03	69.23	67.94	68.61	683,899	+1.06(+1.57%)
Jul 02, 2012	67.17	67.79	66.97	67.55	511,667	+0.26(+0.38%)
Jun 29, 2012	67.24	67.74	66.70	67.30	753,310	+1.29(+1.95%)
Jun 28, 2012	65.49	66.21	64.51	66.01	821,840	-0.26(-0.39%)
Jun 27, 2012	66.76	67.16	66.05	66.27	682,122	+0.07(+0.10%)
Jun 26, 2012	65.06	66.37	64.40	66.20	752,575	+0.75(+1.14%)
Jun 25, 2012	64.76	65.60	64.21	65.45	876,535	+0.59(+0.91%)
Jun 22, 2012	65.44	65.45	63.76	64.86	1,044,445	-0.33(-0.50%)
Jun 21, 2012	66.72	66.84	65.18	65.19	1,128,053	-1.83(-2.73%)
Jun 20, 2012	67.38	69.21	66.64	67.01	1,702,993	-1.05(-1.54%)
Jun 19, 2012	68.50	68.50	67.45	68.06	706,057	-0.17(-0.25%)
Jun 18, 2012	66.23	68.50	65.71	68.23	1,441,233	+1.72(+2.58%)
Jun 15, 2012	67.13	67.13	65.79	66.52	3,463,859	-0.45(-0.67%)
Jun 14, 2012	67.44	68.35	65.92	66.96	3,011,469	-1.40(-2.05%)
Jun 13, 2012	68.99	69.50	68.04	68.36	1,210,445	-0.47(-0.69%)
Jun 12, 2012	67.38	69.31	67.38	68.83	981,939	+1.48(+2.19%)
Jun 11, 2012	68.05	68.58	67.07	67.36	983,620	-0.55(-0.81%)
Jun 08, 2012	65.77	68.36	65.55	67.91	1,222,037	+1.52(+2.29%)
Jun 07, 2012	67.38	67.60	65.68	66.39	1,925,938	-1.15(-1.70%)
Jun 06, 2012	67.47	69.14	66.54	67.54	2,285,933	+0.96(+1.44%)
Jun 05, 2012	65.87	66.88	65.28	66.58	1,813,954	+0.48(+0.73%)
Jun 04, 2012	64.91	66.58	63.70	66.10	10,853,960	+1.93(+3.01%)
Jun 01, 2012	58.94	64.64	58.94	64.16	2,463,546	+6.10(+10.51%)
May 31, 2012	59.09	59.47	57.26	58.06	985,286	-0.91(-1.54%)
May 30, 2012	58.81	60.61	57.97	58.97	1,216,188	-0.34(-0.58%)
May 29, 2012	59.91	59.99	58.48	59.31	835,013	+0.06(+0.10%)
May 25, 2012	59.28	59.85	58.51	59.25	521,444	-0.03(-0.04%)
May 24, 2012	58.46	59.35	57.85	59.28	906,912	+1.24(+2.13%)
May 23, 2012	57.09	58.14	55.53	58.04	1,192,485	+0.52(+0.91%)
May 22, 2012	57.38	58.64	56.44	57.52	1,180,975	+0.00(+0.00%)
May 21, 2012	53.91	57.78	53.89	57.52	1,299,832	+3.65(+6.77%)
May 18, 2012	55.17	55.74	53.59	53.87	1,105,684	-0.55(-1.01%)
May 17, 2012	53.49	55.67	53.06	54.42	1,140,949	+1.43(+2.71%)
May 16, 2012	52.59	54.35	52.19	52.99	1,028,722	+0.41(+0.78%)
May 15, 2012	52.83	54.03	52.46	52.58	1,826,346	-0.40(-0.75%)
May 14, 2012	53.42	54.46	52.83	52.97	1,594,000	-1.27(-2.35%)
May 11, 2012	52.36	55.12	51.85	54.25	1,713,907	+2.23(+4.29%)
May 10, 2012	52.09	52.73	51.08	52.02	692,869	+0.56(+1.08%)
May 09, 2012	49.43	52.10	49.13	51.46	949,968	+1.11(+2.20%)
May 08, 2012	50.73	50.73	48.93	50.35	753,565	-1.30(-2.51%)
May 07, 2012	52.40	53.06	50.45	51.65	548,037	-0.77(-1.47%)
May 04, 2012	50.20	53.16	50.20	52.42	672,681	+1.64(+3.23%)
May 03, 2012	51.64	52.04	50.04	50.78	908,504	-1.61(-3.06%)
May 02, 2012	52.70	52.96	51.63	52.39	420,465	-0.61(-1.15%)
May 01, 2012	53.26	53.73	52.73	53.00	343,641	-0.19(-0.35%)
Apr 30, 2012	52.73	53.61	52.21	53.19	518,178	-0.04(-0.08%)
Apr 27, 2012	53.15	53.31	52.75	53.23	485,126	+0.55(+1.04%)
Apr 26, 2012	52.17	53.13	52.17	52.68	440,600	+0.39(+0.74%)
Apr 25, 2012	51.16	52.49	50.90	52.29	620,021	+1.43(+2.82%)
Apr 24, 2012	50.85	51.36	50.51	50.86	466,018	+0.14(+0.27%)
Apr 23, 2012	51.28	51.28	49.79	50.72	741,456	-1.02(-1.97%)
Apr 20, 2012	52.11	52.66	51.51	51.74	395,582	-0.33(-0.64%)
Apr 19, 2012	52.31	52.91	51.68	52.08	343,536	+0.06(+0.12%)
Apr 18, 2012	52.09	52.32	51.54	52.02	509,936	-0.15(-0.28%)
Apr 17, 2012	51.69	52.94	51.19	52.16	957,598	+0.30(+0.58%)
Apr 16, 2012	54.08	54.84	51.63	51.86	1,011,795	-3.01(-5.49%)
Apr 13, 2012	54.19	55.20	53.65	54.88	655,466	+0.21(+0.38%)
Apr 12, 2012	53.32	55.04	53.00	54.67	538,402	+1.31(+2.46%)
Apr 11, 2012	54.37	54.68	53.22	53.36	466,430	-0.82(-1.51%)
Apr 10, 2012	52.60	54.35	52.38	54.17	781,538	+1.61(+3.05%)
Apr 09, 2012	52.71	53.72	52.55	52.57	422,968	-0.21(-0.39%)
Apr 05, 2012	54.08	54.27	52.42	52.77	1,005,136	-1.21(-2.24%)
Apr 04, 2012	56.08	56.36	53.74	53.98	1,246,010	-3.08(-5.40%)
Apr 03, 2012	57.77	57.93	56.63	57.06	882,805	-0.71(-1.23%)
Apr 02, 2012	55.66	57.80	55.50	57.78	815,466	+1.92(+3.43%)
Mar 30, 2012	55.29	55.92	54.67	55.86	431,288	+0.74(+1.34%)
Mar 29, 2012	54.89	55.15	54.21	55.12	711,885	-0.33(-0.60%)
Mar 28, 2012	55.22	55.65	54.96	55.46	686,924	+0.04(+0.08%)
Mar 27, 2012	55.37	55.78	54.85	55.41	589,997	+0.17(+0.31%)
Mar 26, 2012	55.26	55.39	54.74	55.24	484,686	+0.57(+1.03%)
Mar 23, 2012	54.55	55.51	54.21	54.68	690,184	+0.55(+1.01%)
Mar 22, 2012	54.15	54.60	53.80	54.13	615,092	-0.66(-1.20%)
Mar 21, 2012	55.35	56.06	54.65	54.79	684,903	+0.32(+0.58%)
Mar 20, 2012	53.10	54.72	52.76	54.47	677,798	+0.51(+0.95%)
Mar 19, 2012	54.50	55.23	53.93	53.96	712,385	-0.49(-0.90%)
Mar 16, 2012	54.84	55.29	54.06	54.45	1,506,403	-0.57(-1.04%)
Mar 15, 2012	55.80	56.06	54.65	55.02	985,442	-0.83(-1.49%)
Mar 14, 2012	56.46	56.68	55.64	55.85	1,205,237	-1.22(-2.15%)
Mar 13, 2012	56.48	57.73	56.48	57.08	649,706	+0.51(+0.89%)
Mar 12, 2012	56.97	57.26	56.49	56.57	404,417	-0.79(-1.37%)
Mar 09, 2012	57.55	57.90	56.66	57.36	429,704	-0.04(-0.07%)
Mar 08, 2012	57.72	57.79	56.69	57.40	409,907	+0.24(+0.42%)
Mar 07, 2012	56.74	57.66	56.07	57.16	526,461	+0.36(+0.63%)
Mar 06, 2012	56.88	56.95	55.10	56.80	1,079,558	-1.27(-2.18%)
Mar 05, 2012	59.28	59.28	57.78	58.07	668,055	-1.55(-2.60%)
Mar 02, 2012	59.74	60.30	59.10	59.62	520,149	-0.40(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.