Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.114 | 6.147 | 5.903 | 6.013 | 54,074 | +0.05(+0.85%) |
Feb 27, 2002 | 6.164 | 6.198 | 5.945 | 5.962 | 50,398 | -0.04(-0.70%) |
Feb 26, 2002 | 5.726 | 6.325 | 5.372 | 6.004 | 221,398 | +0.19(+3.34%) |
Feb 25, 2002 | 5.835 | 5.852 | 5.279 | 5.810 | 73,166 | +0.16(+2.84%) |
Feb 22, 2002 | 5.903 | 5.911 | 5.532 | 5.650 | 105,540 | -0.24(-4.15%) |
Feb 21, 2002 | 5.304 | 5.895 | 5.279 | 5.895 | 149,061 | +0.50(+9.23%) |
Feb 20, 2002 | 5.540 | 5.566 | 5.077 | 5.397 | 174,557 | -0.26(-4.63%) |
Feb 19, 2002 | 6.029 | 6.055 | 5.448 | 5.658 | 196,613 | -0.37(-6.15%) |
Feb 18, 2002 | 6.021 | 6.325 | 5.987 | 6.029 | 189,617 | +0.00(+0.00%) |
Feb 15, 2002 | 6.021 | 6.325 | 5.987 | 6.029 | 189,617 | +0.03(+0.42%) |
Feb 14, 2002 | 6.029 | 6.156 | 5.802 | 6.004 | 107,556 | -0.10(-1.66%) |
Feb 13, 2002 | 6.147 | 6.240 | 5.878 | 6.105 | 141,590 | -0.14(-2.29%) |
Feb 12, 2002 | 5.582 | 6.299 | 5.574 | 6.249 | 185,229 | +0.64(+11.43%) |
Feb 11, 2002 | 5.819 | 5.819 | 5.574 | 5.608 | 115,620 | -0.21(-3.62%) |
Feb 08, 2002 | 5.776 | 5.903 | 5.667 | 5.819 | 138,744 | +0.25(+4.55%) |
Feb 07, 2002 | 5.878 | 5.970 | 5.532 | 5.566 | 159,022 | -0.34(-5.71%) |
Feb 06, 2002 | 5.911 | 6.072 | 5.675 | 5.903 | 449,674 | +0.23(+4.01%) |
Feb 05, 2002 | 5.566 | 5.911 | 5.152 | 5.675 | 354,687 | -0.02(-0.30%) |
Feb 04, 2002 | 5.047 | 5.692 | 4.967 | 5.692 | 490,467 | +0.75(+15.19%) |
Feb 01, 2002 | 4.824 | 5.051 | 4.824 | 4.942 | 139,693 | +0.12(+2.45%) |
Jan 31, 2002 | 4.765 | 4.824 | 4.765 | 4.824 | 10,316 | +0.08(+1.78%) |
Jan 30, 2002 | 4.554 | 4.849 | 4.554 | 4.739 | 50,161 | +0.13(+2.93%) |
Jan 29, 2002 | 4.621 | 4.807 | 4.486 | 4.604 | 27,748 | +0.08(+1.68%) |
Jan 28, 2002 | 4.630 | 4.680 | 4.469 | 4.528 | 18,024 | -0.10(-2.19%) |
Jan 25, 2002 | 4.512 | 4.630 | 4.427 | 4.630 | 32,729 | +0.08(+1.67%) |
Jan 24, 2002 | 4.638 | 4.722 | 4.486 | 4.554 | 48,264 | -0.13(-2.70%) |
Jan 23, 2002 | 4.722 | 4.748 | 4.571 | 4.680 | 28,460 | -0.13(-2.63%) |
Jan 22, 2002 | 4.790 | 4.975 | 4.722 | 4.807 | 41,860 | +0.04(+0.89%) |
Jan 21, 2002 | 4.840 | 4.849 | 4.680 | 4.765 | 26,325 | +0.00(+0.00%) |
Jan 18, 2002 | 4.840 | 4.849 | 4.680 | 4.765 | 26,325 | -0.03(-0.69%) |
Jan 17, 2002 | 4.798 | 5.051 | 4.640 | 4.798 | 35,931 | +0.01(+0.16%) |
Jan 16, 2002 | 4.571 | 4.807 | 4.436 | 4.790 | 114,553 | +0.22(+4.80%) |
Jan 15, 2002 | 4.469 | 4.571 | 4.469 | 4.570 | 24,547 | +0.13(+3.04%) |
Jan 14, 2002 | 4.554 | 4.807 | 4.427 | 4.436 | 59,648 | -0.11(-2.41%) |
Jan 11, 2002 | 4.596 | 4.596 | 4.427 | 4.545 | 48,382 | -0.03(-0.74%) |
Jan 10, 2002 | 4.301 | 4.587 | 4.301 | 4.579 | 76,724 | +0.20(+4.62%) |