Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	26.31	26.80	26.07	26.57	937,815	-0.16(-0.60%)
Feb 28, 2008	26.89	26.89	26.18	26.73	582,042	+0.21(+0.79%)
Feb 27, 2008	26.63	26.92	26.16	26.52	616,387	-0.08(-0.29%)
Feb 26, 2008	25.88	26.82	25.88	26.60	370,003	+0.49(+1.87%)
Feb 25, 2008	26.35	26.61	25.63	26.11	451,014	-0.19(-0.74%)
Feb 22, 2008	26.22	26.35	25.68	26.30	746,387	+0.16(+0.61%)
Feb 21, 2008	25.66	26.63	25.66	26.14	1,126,074	+0.77(+3.02%)
Feb 20, 2008	24.39	25.50	24.08	25.37	756,547	+0.85(+3.47%)
Feb 19, 2008	24.04	24.71	24.00	24.52	808,950	+1.00(+4.23%)
Feb 18, 2008	23.60	24.22	23.23	23.53	713,714	+0.00(+0.00%)
Feb 15, 2008	23.60	24.22	23.23	23.53	713,714	-0.18(-0.75%)
Feb 14, 2008	23.82	24.19	23.40	23.70	555,944	-0.08(-0.35%)
Feb 13, 2008	23.79	24.05	23.23	23.79	754,155	+0.19(+0.79%)
Feb 12, 2008	24.19	24.40	23.51	23.60	687,060	-0.35(-1.48%)
Feb 11, 2008	23.61	24.30	23.20	23.96	706,381	+0.34(+1.43%)
Feb 08, 2008	23.40	24.20	23.40	23.62	711,191	+0.22(+0.94%)
Feb 07, 2008	23.37	23.95	23.23	23.40	673,103	-0.10(-0.43%)
Feb 06, 2008	23.96	24.52	23.44	23.50	825,996	-0.14(-0.57%)
Feb 05, 2008	23.78	24.02	23.32	23.64	819,369	-0.46(-1.89%)
Feb 04, 2008	25.13	25.13	23.89	24.09	678,005	-1.04(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.