Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	21.17	21.25	20.54	20.64	1,009,277	-0.02(-0.08%)
Aug 28, 2003	20.58	20.88	20.24	20.65	814,323	+0.24(+1.19%)
Aug 27, 2003	20.15	20.47	20.07	20.41	859,859	+0.80(+4.09%)
Aug 26, 2003	19.10	19.80	19.06	19.61	570,986	+0.17(+0.87%)
Aug 25, 2003	19.67	19.78	19.18	19.44	469,596	-0.07(-0.35%)
Aug 22, 2003	19.60	20.10	19.39	19.50	564,701	-0.24(-1.24%)
Aug 21, 2003	20.04	20.36	19.45	19.75	1,090,270	-0.86(-4.17%)
Aug 20, 2003	20.63	20.64	19.94	20.61	994,809	+0.60(+2.99%)
Aug 19, 2003	19.02	20.01	19.02	20.01	747,559	+0.86(+4.49%)
Aug 18, 2003	18.97	19.72	18.89	19.15	709,019	-0.65(-3.28%)
Aug 15, 2003	19.96	20.20	19.74	19.80	189,261	-0.13(-0.68%)
Aug 14, 2003	20.66	20.66	19.61	19.94	695,619	-0.28(-1.38%)
Aug 13, 2003	19.44	20.37	19.17	20.21	775,308	+0.40(+2.04%)
Aug 12, 2003	20.20	20.66	19.72	19.81	628,144	-0.73(-3.53%)
Aug 11, 2003	20.02	20.61	19.34	20.53	1,122,881	+0.83(+4.24%)
Aug 08, 2003	19.23	19.82	19.01	19.70	775,901	+0.51(+2.68%)
Aug 07, 2003	19.35	19.35	18.86	19.18	485,368	-0.06(-0.31%)
Aug 06, 2003	19.06	19.51	18.91	19.24	639,410	+0.35(+1.88%)
Aug 05, 2003	19.13	19.13	18.30	18.89	646,406	-0.00(-0.00%)
Aug 04, 2003	18.31	19.17	18.22	18.89	803,532	+0.65(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.