Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	112.30	112.74	110.21	110.94	312,673	-1.36(-1.21%)
Aug 30, 2023	112.68	113.34	111.52	112.30	280,753	+0.08(+0.07%)
Aug 29, 2023	109.83	112.29	109.83	112.22	325,928	+1.72(+1.56%)
Aug 28, 2023	109.41	111.01	109.41	110.50	286,069	+1.22(+1.11%)
Aug 25, 2023	109.72	110.20	107.79	109.28	258,082	-0.44(-0.40%)
Aug 24, 2023	109.09	110.24	107.65	109.72	314,641	+0.07(+0.06%)
Aug 23, 2023	107.81	110.09	107.60	109.65	530,836	+2.47(+2.30%)
Aug 22, 2023	106.72	107.43	105.98	107.18	328,917	+0.58(+0.55%)
Aug 21, 2023	105.91	106.68	105.21	106.60	434,140	+0.70(+0.66%)
Aug 18, 2023	105.73	106.28	105.24	105.89	529,219	+0.16(+0.15%)
Aug 17, 2023	107.02	107.24	105.51	105.74	307,381	-1.15(-1.07%)
Aug 16, 2023	107.89	108.12	106.59	106.88	263,800	-1.50(-1.39%)
Aug 15, 2023	111.27	111.74	107.72	108.39	397,760	-3.42(-3.06%)
Aug 14, 2023	111.49	112.11	110.62	111.81	322,527	-0.79(-0.70%)
Aug 11, 2023	111.34	112.66	111.02	112.61	371,061	+0.52(+0.46%)
Aug 10, 2023	112.89	113.61	111.67	112.09	351,216	-0.29(-0.26%)
Aug 09, 2023	111.62	112.62	111.22	112.38	306,404	+1.17(+1.05%)
Aug 08, 2023	110.85	112.15	110.40	111.21	445,762	-0.98(-0.87%)
Aug 07, 2023	111.96	112.66	111.06	112.19	381,486	-0.04(-0.04%)
Aug 04, 2023	111.97	113.35	111.07	112.23	622,384	+0.77(+0.69%)
Aug 03, 2023	114.00	114.59	110.90	111.46	522,582	-0.56(-0.50%)
Aug 02, 2023	114.50	114.73	111.89	112.02	639,482	-2.57(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.