Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	41.44	42.37	41.05	41.41	573,493	+0.24(+0.59%)
Aug 30, 2010	41.92	42.18	41.15	41.16	421,121	-0.85(-2.03%)
Aug 27, 2010	41.61	42.16	41.06	42.02	828,199	+0.62(+1.49%)
Aug 26, 2010	41.74	41.97	41.32	41.40	488,057	+0.05(+0.12%)
Aug 25, 2010	40.26	41.72	40.26	41.35	1,082,484	+1.24(+3.09%)
Aug 24, 2010	39.88	40.85	39.66	40.11	414,901	-0.43(-1.06%)
Aug 23, 2010	41.28	41.30	40.45	40.54	274,984	-0.72(-1.74%)
Aug 20, 2010	41.00	41.28	40.49	41.26	509,533	+0.14(+0.33%)
Aug 19, 2010	40.55	41.75	40.40	41.12	913,777	+0.72(+1.78%)
Aug 18, 2010	39.42	40.60	38.90	40.40	764,300	+0.81(+2.05%)
Aug 17, 2010	39.45	39.91	39.15	39.59	391,692	+0.13(+0.32%)
Aug 16, 2010	38.85	39.59	38.79	39.47	561,944	+0.82(+2.12%)
Aug 13, 2010	38.93	39.19	38.62	38.65	525,281	-0.50(-1.29%)
Aug 12, 2010	38.69	39.83	38.69	39.15	796,774	+0.56(+1.46%)
Aug 11, 2010	39.21	39.64	38.45	38.59	570,120	-0.66(-1.68%)
Aug 10, 2010	38.85	39.49	38.46	39.25	486,716	+0.14(+0.37%)
Aug 09, 2010	39.44	39.54	38.68	39.11	302,265	-0.36(-0.90%)
Aug 06, 2010	39.21	39.65	38.84	39.46	724,905	+0.78(+2.01%)
Aug 05, 2010	38.45	38.73	38.11	38.68	542,797	+0.16(+0.42%)
Aug 04, 2010	38.64	38.73	38.21	38.52	618,750	+0.57(+1.51%)
Aug 03, 2010	37.32	38.11	37.32	37.95	771,138	+0.63(+1.70%)
Aug 02, 2010	37.50	37.75	36.78	37.32	711,431	+0.08(+0.20%)
Jul 30, 2010	36.75	37.48	36.70	37.24	1,262,711	+0.54(+1.47%)
Jul 29, 2010	36.35	36.89	36.21	36.70	735,710	+0.31(+0.86%)
Jul 28, 2010	35.86	36.73	35.78	36.39	666,498	+0.25(+0.70%)
Jul 27, 2010	36.90	36.90	35.57	36.13	1,185,765	-0.80(-2.17%)
Jul 26, 2010	37.46	37.55	36.78	36.94	386,605	-0.26(-0.70%)
Jul 23, 2010	37.18	37.43	36.55	37.20	549,580	+0.13(+0.34%)
Jul 22, 2010	37.16	37.67	36.89	37.07	532,510	+0.39(+1.06%)
Jul 21, 2010	37.13	37.55	36.38	36.68	640,669	-0.35(-0.93%)
Jul 20, 2010	36.22	37.34	36.12	37.03	718,176	+0.62(+1.72%)
Jul 19, 2010	36.93	36.96	36.08	36.40	1,064,043	-0.57(-1.55%)
Jul 16, 2010	37.29	37.32	36.78	36.98	1,407,288	-0.62(-1.64%)
Jul 15, 2010	37.49	37.78	36.96	37.59	775,840	+0.13(+0.34%)
Jul 14, 2010	37.68	37.81	36.97	37.47	866,573	-0.27(-0.72%)
Jul 13, 2010	38.40	38.69	37.64	37.74	771,867	-0.11(-0.29%)
Jul 12, 2010	38.38	38.83	37.79	37.85	532,140	-0.68(-1.77%)
Jul 09, 2010	38.40	39.06	38.40	38.53	893,147	+0.45(+1.17%)
Jul 08, 2010	38.68	38.71	37.73	38.08	1,088,848	-0.46(-1.20%)
Jul 07, 2010	38.00	38.63	37.66	38.55	798,648	+0.63(+1.67%)
Jul 06, 2010	38.39	38.74	37.57	37.92	1,065,426	-0.51(-1.34%)
Jul 02, 2010	38.63	39.25	38.19	38.43	724,486	-0.33(-0.85%)
Jul 01, 2010	40.45	40.71	37.73	38.76	2,082,309	-1.75(-4.31%)
Jun 30, 2010	40.73	41.51	40.28	40.51	1,137,443	-0.43(-1.05%)
Jun 29, 2010	41.14	41.43	40.64	40.94	1,509,703	-1.01(-2.41%)
Jun 25, 2010	41.37	42.39	41.03	41.95	1,555,277	+1.11(+2.72%)
Jun 24, 2010	40.99	41.99	40.80	40.84	2,360,880	-0.13(-0.31%)
Jun 23, 2010	41.26	41.42	40.64	40.96	6,430,177	-2.23(-5.17%)
Jun 22, 2010	44.47	44.84	43.11	43.19	1,369,556	-1.74(-3.88%)
Jun 21, 2010	45.57	46.20	44.71	44.94	1,001,056	-0.37(-0.82%)
Jun 18, 2010	45.24	45.92	44.97	45.31	1,652,278	+0.36(+0.81%)
Jun 17, 2010	44.30	45.22	43.95	44.95	1,134,606	+0.91(+2.07%)
Jun 16, 2010	44.22	44.67	43.92	44.04	583,117	-0.23(-0.51%)
Jun 15, 2010	43.15	44.39	43.15	44.26	559,454	+1.22(+2.84%)
Jun 14, 2010	43.60	43.79	42.89	43.04	378,530	-0.49(-1.12%)
Jun 11, 2010	43.20	43.53	42.76	43.53	406,363	+0.29(+0.66%)
Jun 10, 2010	43.37	43.38	42.60	43.24	461,730	+0.24(+0.55%)
Jun 09, 2010	42.81	43.46	42.62	43.01	585,456	+0.06(+0.14%)
Jun 08, 2010	43.08	43.64	42.46	42.95	998,971	+0.56(+1.33%)
Jun 07, 2010	41.52	43.10	40.68	42.39	1,143,906	+0.97(+2.34%)
Jun 04, 2010	41.10	42.21	40.90	41.42	834,845	-0.11(-0.26%)
Jun 03, 2010	42.46	42.46	41.29	41.53	743,977	-0.94(-2.20%)
Jun 02, 2010	41.26	42.49	40.86	42.46	823,125	+1.47(+3.58%)
Jun 01, 2010	42.54	43.24	40.99	41.00	988,812	-1.24(-2.93%)
May 28, 2010	42.72	42.95	41.80	42.23	618,283	-0.49(-1.14%)
May 27, 2010	42.51	42.73	42.07	42.72	655,011	+0.92(+2.20%)
May 26, 2010	42.96	43.35	41.80	41.80	760,740	-0.32(-0.76%)
May 25, 2010	40.38	42.36	40.24	42.12	806,164	+1.43(+3.52%)
May 24, 2010	40.86	41.48	40.69	40.69	676,001	+0.48(+1.19%)
May 21, 2010	39.60	40.71	39.23	40.21	839,207	+0.15(+0.38%)
May 20, 2010	40.24	41.51	40.02	40.06	1,041,510	-1.72(-4.11%)
May 19, 2010	42.50	42.65	40.72	41.78	1,077,235	-1.15(-2.69%)
May 18, 2010	43.00	43.48	42.63	42.93	681,163	-0.18(-0.41%)
May 17, 2010	43.72	44.22	42.93	43.11	626,736	-0.58(-1.33%)
May 14, 2010	44.09	44.54	42.59	43.69	803,411	-0.20(-0.46%)
May 13, 2010	44.28	45.10	43.53	43.89	1,045,006	-0.19(-0.44%)
May 12, 2010	43.91	44.43	43.09	44.09	1,272,527	+0.75(+1.73%)
May 11, 2010	42.93	44.13	42.15	43.34	1,628,142	+1.57(+3.75%)
May 10, 2010	41.53	42.00	41.09	41.77	818,989	+0.41(+1.00%)
May 07, 2010	42.15	42.90	41.14	41.36	896,861	-1.04(-2.44%)
May 06, 2010	41.00	43.19	40.44	42.39	1,285,718	+1.35(+3.28%)
May 05, 2010	40.88	41.66	40.26	41.05	1,202,728	-0.39(-0.94%)
May 04, 2010	42.82	42.96	40.82	41.43	1,001,154	-1.47(-3.42%)
May 03, 2010	43.23	43.24	42.01	42.90	519,370	-0.21(-0.49%)
Apr 30, 2010	43.12	43.79	42.92	43.11	684,044	+0.17(+0.39%)
Apr 29, 2010	42.53	43.17	42.23	42.94	631,556	+0.51(+1.21%)
Apr 28, 2010	41.20	42.65	40.79	42.43	858,285	+1.43(+3.49%)
Apr 27, 2010	40.48	41.22	40.25	41.00	654,923	+0.27(+0.66%)
Apr 26, 2010	41.42	41.54	40.68	40.73	405,843	-0.50(-1.21%)
Apr 23, 2010	40.57	41.39	40.22	41.22	430,830	+0.73(+1.81%)
Apr 22, 2010	39.77	40.58	39.54	40.49	647,435	+0.41(+1.03%)
Apr 21, 2010	39.96	40.28	39.18	40.08	708,697	+0.27(+0.68%)
Apr 20, 2010	40.68	40.87	39.70	39.81	627,675	-0.38(-0.94%)
Apr 19, 2010	39.81	40.23	39.40	40.19	753,190	-0.28(-0.69%)
Apr 16, 2010	41.00	41.19	39.67	40.46	846,826	-0.88(-2.12%)
Apr 15, 2010	41.32	41.82	41.06	41.34	540,190	-0.28(-0.67%)
Apr 14, 2010	42.18	42.41	41.18	41.62	675,435	-0.20(-0.48%)
Apr 13, 2010	42.48	42.72	40.90	41.82	1,469,066	-1.42(-3.27%)
Apr 12, 2010	43.29	43.73	42.98	43.24	640,897	-0.14(-0.33%)
Apr 09, 2010	43.09	43.91	43.09	43.38	1,005,225	+0.45(+1.04%)
Apr 08, 2010	42.34	43.31	42.12	42.93	608,753	+0.24(+0.57%)
Apr 07, 2010	42.17	43.36	42.16	42.69	972,901	+0.67(+1.60%)
Apr 06, 2010	41.89	42.30	41.56	42.01	685,196	-0.17(-0.40%)
Apr 05, 2010	41.68	42.29	41.18	42.18	1,038,226	+0.88(+2.12%)
Apr 01, 2010	39.50	41.31	41.31	41.31	1,242,534	+2.38(+6.12%)
Mar 31, 2010	38.48	39.19	38.48	38.92	457,484	+0.60(+1.56%)
Mar 30, 2010	38.94	39.17	37.98	38.33	397,573	-0.54(-1.39%)
Mar 29, 2010	38.89	39.13	38.50	38.86	403,927	+0.30(+0.78%)
Mar 26, 2010	37.88	38.62	37.49	38.56	472,398	+1.00(+2.66%)
Mar 25, 2010	38.86	39.03	37.50	37.56	498,353	-0.90(-2.34%)
Mar 24, 2010	39.40	39.45	38.31	38.46	699,251	-1.61(-4.01%)
Mar 23, 2010	39.52	40.45	39.09	40.07	557,534	+0.29(+0.74%)
Mar 22, 2010	39.99	40.14	39.15	39.77	753,845	-0.59(-1.46%)
Mar 19, 2010	40.31	40.80	39.75	40.36	1,965,274	-0.26(-0.64%)
Mar 18, 2010	40.01	41.19	39.98	40.62	1,020,924	+0.84(+2.11%)
Mar 17, 2010	39.60	40.28	39.60	39.78	451,414	+0.23(+0.57%)
Mar 16, 2010	38.93	39.71	38.93	39.55	642,776	+1.09(+2.84%)
Mar 15, 2010	38.09	38.63	37.80	38.46	406,393	+0.23(+0.59%)
Mar 12, 2010	38.70	38.79	37.79	38.23	465,602	-0.17(-0.44%)
Mar 11, 2010	37.84	38.40	37.41	38.40	414,936	+0.55(+1.44%)
Mar 10, 2010	38.67	38.99	37.64	37.86	574,469	-0.85(-2.19%)
Mar 09, 2010	38.59	38.92	38.21	38.70	544,540	-0.20(-0.52%)
Mar 08, 2010	39.37	39.37	38.64	38.91	430,663	-0.26(-0.67%)
Mar 05, 2010	38.97	39.51	38.80	39.17	632,460	+0.29(+0.74%)
Mar 04, 2010	39.29	39.29	38.33	38.88	525,616	-0.22(-0.56%)
Mar 03, 2010	39.69	39.93	38.99	39.10	931,626	-0.29(-0.75%)
Mar 02, 2010	38.49	39.64	38.27	39.39	1,175,581	+1.18(+3.08%)
Mar 01, 2010	37.92	38.26	37.04	38.22	1,036,308	+0.44(+1.16%)
Feb 26, 2010	37.22	37.80	36.59	37.78	880,865	+0.71(+1.90%)
Feb 25, 2010	35.90	37.10	35.58	37.07	894,849	+0.98(+2.73%)
Feb 24, 2010	35.94	36.47	35.81	36.09	529,170	+0.11(+0.30%)
Feb 23, 2010	36.92	36.96	35.42	35.98	997,165	-1.02(-2.75%)
Feb 22, 2010	37.87	38.03	36.92	37.00	1,009,426	-0.53(-1.41%)
Feb 19, 2010	36.98	37.78	36.67	37.53	703,727	+0.54(+1.45%)
Feb 18, 2010	36.96	37.46	36.65	36.99	634,004	-0.05(-0.14%)
Feb 17, 2010	37.23	37.33	36.60	37.04	817,763	-0.27(-0.72%)
Feb 16, 2010	37.71	37.83	36.91	37.31	958,985	+0.57(+1.56%)
Feb 12, 2010	36.76	36.74	36.74	36.74	633,898	-0.29(-0.79%)
Feb 11, 2010	36.40	37.15	36.06	37.03	736,496	+0.68(+1.87%)
Feb 10, 2010	36.88	36.88	35.72	36.35	479,249	-0.39(-1.05%)
Feb 09, 2010	36.07	37.03	35.98	36.74	635,668	+1.02(+2.85%)
Feb 08, 2010	37.32	37.50	35.69	35.72	629,905	-1.60(-4.28%)
Feb 05, 2010	35.78	37.34	34.76	37.32	912,898	+2.12(+6.02%)
Feb 04, 2010	35.95	36.22	34.63	35.20	928,901	-1.34(-3.66%)
Feb 03, 2010	36.80	37.36	36.32	36.54	518,287	-0.25(-0.69%)
Feb 02, 2010	37.61	37.74	36.66	36.79	711,983	-0.50(-1.33%)
Feb 01, 2010	36.17	37.41	36.17	37.28	613,765	+1.45(+4.06%)
Jan 29, 2010	36.89	37.37	35.72	35.83	641,236	-0.92(-2.52%)
Jan 28, 2010	37.28	37.68	36.16	36.75	490,957	-0.30(-0.82%)
Jan 27, 2010	36.92	37.24	36.38	37.06	602,598	+0.18(+0.48%)
Jan 26, 2010	37.00	37.89	36.72	36.88	443,024	-0.42(-1.13%)
Jan 25, 2010	38.12	38.12	37.03	37.30	416,036	-0.11(-0.29%)
Jan 22, 2010	36.80	38.10	36.52	37.41	978,231	+0.37(+1.00%)
Jan 21, 2010	38.42	38.66	37.00	37.04	1,124,404	-1.80(-4.63%)
Jan 20, 2010	39.59	39.59	38.07	38.84	864,134	-1.24(-3.10%)
Jan 19, 2010	39.51	40.11	39.51	40.08	277,618	+0.40(+1.00%)
Jan 15, 2010	40.13	39.69	39.69	39.69	414,074	-0.70(-1.73%)
Jan 14, 2010	41.04	41.04	40.02	40.39	315,828	-0.63(-1.54%)
Jan 13, 2010	41.02	41.12	39.82	41.02	278,356	+0.29(+0.72%)
Jan 12, 2010	41.60	41.89	40.41	40.72	559,318	-1.33(-3.16%)
Jan 11, 2010	42.35	42.86	41.89	42.05	632,121	+0.31(+0.75%)
Jan 08, 2010	40.72	41.81	40.42	41.74	500,628	+1.08(+2.65%)
Jan 07, 2010	41.02	41.11	40.12	40.66	528,407	-0.32(-0.78%)
Jan 06, 2010	40.65	41.76	40.59	40.98	549,927	+0.74(+1.84%)
Jan 05, 2010	40.39	41.04	39.60	40.24	499,061	-0.11(-0.27%)
Jan 04, 2010	40.46	41.14	40.19	40.35	463,515	+0.77(+1.93%)
Dec 31, 2009	39.70	39.59	39.59	39.59	462,130	+0.35(+0.90%)
Dec 30, 2009	39.19	39.64	38.77	39.23	688,904	-0.54(-1.35%)
Dec 29, 2009	40.72	40.81	39.65	39.77	419,614	-0.70(-1.72%)
Dec 28, 2009	41.29	41.48	40.20	40.47	249,373	-0.52(-1.27%)
Dec 24, 2009	41.53	41.70	40.73	40.99	190,464	-0.05(-0.12%)
Dec 23, 2009	39.77	41.42	39.76	41.04	627,260	+1.50(+3.80%)
Dec 22, 2009	39.86	40.33	39.10	39.54	698,731	-0.34(-0.84%)
Dec 21, 2009	40.38	40.59	39.29	39.87	674,700	-0.51(-1.27%)
Dec 18, 2009	39.29	40.39	39.03	40.38	1,536,955	+0.95(+2.40%)
Dec 17, 2009	41.42	41.56	39.28	39.44	1,245,729	-2.54(-6.06%)
Dec 16, 2009	42.33	43.08	41.93	41.98	537,197	+0.07(+0.16%)
Dec 15, 2009	42.55	43.20	41.72	41.91	571,150	-0.70(-1.65%)
Dec 14, 2009	42.78	42.85	41.93	42.62	435,719	+0.60(+1.42%)
Dec 11, 2009	43.32	43.64	41.85	42.02	739,794	-1.23(-2.83%)
Dec 10, 2009	43.74	44.09	42.79	43.25	460,798	-0.15(-0.35%)
Dec 09, 2009	42.47	43.62	42.45	43.40	710,914	+0.98(+2.31%)
Dec 08, 2009	42.48	42.98	41.87	42.42	852,186	-0.51(-1.19%)
Dec 07, 2009	42.21	43.62	42.00	42.93	1,065,932	-0.08(-0.20%)
Dec 04, 2009	44.63	44.65	41.81	43.01	1,772,032	-2.37(-5.23%)
Dec 03, 2009	46.48	46.54	45.01	45.39	849,401	-1.38(-2.96%)
Dec 02, 2009	46.46	46.95	45.86	46.77	854,349	+0.86(+1.86%)
Dec 01, 2009	46.17	46.39	45.78	45.91	914,303	+0.76(+1.67%)
Nov 30, 2009	44.55	45.51	44.50	45.16	993,219	+0.43(+0.96%)
Nov 27, 2009	43.62	45.31	43.09	44.73	713,333	-1.49(-3.21%)
Nov 25, 2009	45.70	46.33	45.51	46.22	837,645	+1.02(+2.25%)
Nov 24, 2009	45.37	45.44	44.45	45.20	1,078,588	-0.18(-0.39%)
Nov 23, 2009	45.79	46.61	45.27	45.38	929,832	+0.96(+2.15%)
Nov 20, 2009	44.24	44.64	43.45	44.42	505,230	-0.29(-0.64%)
Nov 19, 2009	43.93	44.87	43.14	44.71	625,741	+0.23(+0.53%)
Nov 18, 2009	44.60	45.01	43.92	44.47	926,708	+0.21(+0.47%)
Nov 17, 2009	43.40	44.26	43.02	44.26	597,632	+0.55(+1.27%)
Nov 16, 2009	43.50	44.26	43.15	43.71	907,760	+0.96(+2.24%)
Nov 13, 2009	42.16	43.04	41.84	42.75	1,016,568	+0.85(+2.02%)
Nov 12, 2009	42.52	42.89	41.59	41.90	890,966	-0.86(-2.02%)
Nov 11, 2009	43.26	43.51	42.30	42.77	967,311	-0.01(-0.02%)
Nov 10, 2009	42.74	43.25	42.00	42.78	730,745	-0.04(-0.10%)
Nov 09, 2009	43.45	43.99	42.46	42.82	1,418,457	+0.28(+0.65%)
Nov 06, 2009	39.78	42.60	39.78	42.54	1,532,352	+2.76(+6.94%)
Nov 05, 2009	40.75	40.75	39.50	39.78	805,704	-0.35(-0.88%)
Nov 04, 2009	40.38	40.69	39.41	40.13	1,002,944	+0.03(+0.08%)
Nov 03, 2009	37.23	40.17	36.93	40.10	1,301,714	+2.72(+7.27%)
Nov 02, 2009	37.82	38.36	36.28	37.38	930,103	+0.32(+0.86%)
Oct 30, 2009	37.68	37.68	36.00	37.06	1,184,352	-0.90(-2.37%)
Oct 29, 2009	37.27	38.45	37.00	37.96	750,910	+1.18(+3.22%)
Oct 28, 2009	38.22	38.76	36.68	36.78	893,930	-1.51(-3.94%)
Oct 27, 2009	38.10	38.79	37.78	38.29	580,478	+0.03(+0.07%)
Oct 26, 2009	39.65	40.18	38.04	38.26	800,032	-1.18(-3.00%)
Oct 23, 2009	39.82	40.39	39.34	39.44	607,445	-0.10(-0.25%)
Oct 22, 2009	39.67	40.27	39.14	39.55	696,146	-0.29(-0.74%)
Oct 21, 2009	39.15	40.81	39.15	39.84	901,147	+0.19(+0.49%)
Oct 20, 2009	38.83	40.29	38.65	39.65	625,637	-0.77(-1.91%)
Oct 19, 2009	40.17	40.59	39.49	40.42	594,866	+0.18(+0.46%)
Oct 16, 2009	39.43	40.60	39.06	40.23	828,111	+0.86(+2.20%)
Oct 15, 2009	40.28	40.30	39.18	39.37	1,232,033	-1.35(-3.32%)
Oct 14, 2009	41.69	41.71	40.72	40.72	1,449,695	-0.66(-1.60%)
Oct 13, 2009	40.71	41.71	40.25	41.38	1,160,422	+1.02(+2.54%)
Oct 12, 2009	41.19	41.43	39.99	40.36	666,243	-0.32(-0.78%)
Oct 09, 2009	40.80	41.05	40.00	40.68	826,727	-0.52(-1.26%)
Oct 08, 2009	40.41	41.71	39.86	41.20	1,230,303	+1.06(+2.63%)
Oct 07, 2009	40.23	40.34	39.06	40.14	1,064,391	-0.06(-0.15%)
Oct 06, 2009	38.98	40.34	38.92	40.20	1,343,858	+2.53(+6.70%)
Oct 05, 2009	36.81	37.97	36.25	37.67	680,076	+1.35(+3.72%)
Oct 02, 2009	36.11	37.16	36.05	36.32	798,889	-0.12(-0.32%)
Oct 01, 2009	38.53	38.66	36.13	36.44	973,377	-1.82(-4.76%)
Sep 30, 2009	38.30	38.71	37.17	38.26	886,468	+0.39(+1.04%)
Sep 29, 2009	37.38	38.28	36.98	37.87	635,288	+0.77(+2.08%)
Sep 28, 2009	37.03	37.92	36.85	37.10	676,906	+0.30(+0.82%)
Sep 25, 2009	36.75	37.49	36.45	36.80	804,119	-0.32(-0.86%)
Sep 24, 2009	38.18	38.40	36.56	37.11	863,155	-0.37(-0.98%)
Sep 23, 2009	38.61	39.04	37.46	37.48	765,452	-1.39(-3.58%)
Sep 22, 2009	38.56	39.17	38.32	38.87	670,674	+1.13(+3.00%)
Sep 21, 2009	37.27	37.92	36.70	37.74	842,024	-0.62(-1.62%)
Sep 18, 2009	38.26	38.85	37.06	38.36	1,449,219	+0.17(+0.44%)
Sep 17, 2009	39.44	39.52	37.53	38.19	1,327,031	-1.16(-2.96%)
Sep 16, 2009	40.24	40.61	39.20	39.36	1,495,238	-0.24(-0.61%)
Sep 15, 2009	39.12	39.91	38.73	39.60	1,061,708	+0.42(+1.07%)
Sep 14, 2009	39.79	40.12	38.79	39.18	917,405	-1.30(-3.21%)
Sep 11, 2009	40.33	41.34	40.15	40.48	1,408,729	+1.10(+2.79%)
Sep 10, 2009	37.73	39.78	37.22	39.38	925,604	+1.43(+3.77%)
Sep 09, 2009	38.65	39.17	37.23	37.95	919,327	-0.90(-2.31%)
Sep 08, 2009	39.72	40.20	38.31	38.85	1,155,681	+0.34(+0.87%)
Sep 04, 2009	38.45	38.94	37.91	38.51	966,557	-0.39(-0.99%)
Sep 03, 2009	36.33	39.13	36.17	38.90	2,629,781	+3.07(+8.58%)
Sep 02, 2009	32.89	35.93	32.89	35.82	1,785,486	+3.06(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.