Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	66.23	67.14	65.38	66.89	903,470	-0.27(-0.41%)
Aug 30, 2016	69.63	70.58	66.57	67.16	1,208,245	-3.05(-4.34%)
Aug 29, 2016	68.73	70.84	68.38	70.21	454,022	+0.97(+1.40%)
Aug 26, 2016	70.16	71.97	68.19	69.24	891,856	+0.16(+0.22%)
Aug 25, 2016	68.57	70.17	67.18	69.09	776,080	-0.03(-0.04%)
Aug 24, 2016	74.58	74.58	68.75	69.11	1,400,128	-6.36(-8.42%)
Aug 23, 2016	76.21	76.46	75.26	75.47	546,023	-0.35(-0.46%)
Aug 22, 2016	74.71	76.03	73.94	75.82	582,351	-0.13(-0.17%)
Aug 19, 2016	75.92	76.48	74.86	75.95	827,032	-1.01(-1.32%)
Aug 18, 2016	76.14	77.18	76.11	76.96	530,541	+1.12(+1.48%)
Aug 17, 2016	75.47	76.14	74.01	75.84	750,521	-0.15(-0.19%)
Aug 16, 2016	76.25	76.76	75.77	75.98	486,882	-0.11(-0.14%)
Aug 15, 2016	75.85	77.40	75.83	76.09	492,296	+0.14(+0.18%)
Aug 12, 2016	78.45	78.62	75.55	75.96	522,154	-1.20(-1.55%)
Aug 11, 2016	77.77	79.12	77.09	77.15	847,607	-1.32(-1.69%)
Aug 10, 2016	77.88	79.15	77.79	78.47	688,687	+0.97(+1.25%)
Aug 09, 2016	76.95	77.78	76.86	77.51	529,184	+0.55(+0.71%)
Aug 08, 2016	76.35	77.94	76.13	76.96	580,930	+0.84(+1.10%)
Aug 05, 2016	75.27	76.50	75.08	76.12	927,533	-1.47(-1.89%)
Aug 04, 2016	77.94	78.35	77.43	77.59	499,710	-0.36(-0.46%)
Aug 03, 2016	77.21	78.13	75.86	77.94	645,414	+0.18(+0.23%)
Aug 02, 2016	78.91	80.04	77.46	77.76	874,358	-0.62(-0.79%)
Aug 01, 2016	77.11	78.63	76.32	78.38	685,580	+1.26(+1.63%)
Jul 29, 2016	75.44	77.37	74.57	77.12	938,750	+2.19(+2.92%)
Jul 28, 2016	75.39	75.70	73.78	74.93	524,522	+0.00(+0.00%)
Jul 27, 2016	73.50	75.55	72.09	74.93	762,487	+1.70(+2.32%)
Jul 26, 2016	71.57	73.59	71.13	73.24	636,892	+2.46(+3.48%)
Jul 25, 2016	71.61	71.66	69.63	70.77	786,715	-1.59(-2.19%)
Jul 22, 2016	71.17	72.75	71.14	72.36	338,115	+0.40(+0.56%)
Jul 21, 2016	70.70	72.52	70.69	71.96	1,046,429	+1.51(+2.15%)
Jul 20, 2016	72.07	72.61	70.18	70.45	1,033,224	-2.97(-4.05%)
Jul 19, 2016	73.49	74.49	73.08	73.42	654,887	-0.91(-1.23%)
Jul 18, 2016	73.49	74.35	72.89	74.33	672,040	+0.86(+1.17%)
Jul 15, 2016	73.52	74.46	72.75	73.47	938,074	-0.96(-1.29%)
Jul 14, 2016	72.87	74.58	71.74	74.43	925,038	-0.12(-0.16%)
Jul 13, 2016	73.67	74.68	73.17	74.55	980,194	+1.24(+1.69%)
Jul 12, 2016	75.26	76.27	73.12	73.31	1,606,246	-2.61(-3.44%)
Jul 11, 2016	74.38	75.96	73.67	75.92	1,109,337	+1.08(+1.44%)
Jul 08, 2016	72.30	75.25	72.40	74.84	1,300,278	+2.44(+3.38%)
Jul 07, 2016	71.08	73.31	70.42	72.40	1,941,104	+4.16(+6.10%)
Jul 05, 2016	68.89	69.33	66.43	68.24	1,631,635	+0.30(+0.44%)
Jul 01, 2016	67.06	67.94	67.94	67.94	966,271	+2.23(+3.40%)
Jun 30, 2016	64.77	65.72	63.90	65.70	832,570	+1.26(+1.95%)
Jun 29, 2016	63.88	65.25	62.99	64.44	970,240	+1.81(+2.88%)
Jun 28, 2016	62.12	63.91	61.83	62.64	854,362	-0.24(-0.38%)
Jun 27, 2016	64.00	64.68	61.95	62.87	1,138,959	-0.02(-0.03%)
Jun 24, 2016	64.45	65.46	61.62	62.89	2,273,243	+2.11(+3.47%)
Jun 23, 2016	60.54	61.65	60.01	60.78	584,921	+0.32(+0.53%)
Jun 22, 2016	60.58	60.66	59.45	60.46	913,489	-0.03(-0.05%)
Jun 21, 2016	60.55	61.12	59.95	60.49	643,865	-0.89(-1.45%)
Jun 20, 2016	59.75	61.42	59.12	61.38	945,534	+0.93(+1.53%)
Jun 17, 2016	60.36	61.44	59.45	60.45	3,700,865	+0.63(+1.05%)
Jun 16, 2016	63.03	63.06	59.15	59.83	1,166,140	-1.84(-2.98%)
Jun 15, 2016	59.59	62.45	59.10	61.66	1,175,515	+2.52(+4.26%)
Jun 14, 2016	60.13	60.33	58.13	59.15	873,323	-0.77(-1.29%)
Jun 13, 2016	60.55	60.81	58.98	59.92	1,115,547	+0.31(+0.52%)
Jun 10, 2016	60.55	61.80	59.16	59.61	862,032	-0.87(-1.44%)
Jun 09, 2016	59.80	61.04	58.77	60.48	1,147,772	+1.07(+1.81%)
Jun 08, 2016	58.25	60.31	58.25	59.41	1,263,508	+2.33(+4.08%)
Jun 07, 2016	56.27	57.53	56.18	57.08	829,139	+0.13(+0.22%)
Jun 06, 2016	55.72	56.95	54.88	56.95	1,145,922	+0.99(+1.77%)
Jun 03, 2016	53.37	56.02	53.08	55.96	1,419,357	+4.78(+9.34%)
Jun 02, 2016	50.93	51.71	50.54	51.18	535,778	+0.02(+0.04%)
Jun 01, 2016	51.56	51.75	50.08	51.16	661,216	+0.13(+0.25%)
May 31, 2016	49.45	51.78	49.42	51.03	947,539	+1.01(+2.02%)
May 27, 2016	50.20	50.03	50.03	50.03	976,326	-0.75(-1.49%)
May 26, 2016	51.21	52.17	50.08	50.78	570,110	-0.19(-0.37%)
May 25, 2016	48.91	51.17	47.90	50.97	1,087,382	+1.85(+3.76%)
May 24, 2016	49.85	50.02	49.02	49.13	929,601	-1.65(-3.26%)
May 23, 2016	49.43	51.44	49.10	50.78	761,640	+0.36(+0.72%)
May 20, 2016	50.58	50.81	49.29	50.42	747,231	+0.21(+0.42%)
May 19, 2016	47.91	50.56	47.06	50.21	1,286,831	+0.95(+1.94%)
May 18, 2016	51.70	52.73	48.94	49.25	1,489,381	-2.99(-5.73%)
May 17, 2016	51.33	53.30	50.53	52.24	1,726,379	-1.21(-2.26%)
May 16, 2016	53.14	54.51	52.92	53.45	662,204	+0.96(+1.84%)
May 13, 2016	52.41	53.34	51.55	52.49	605,083	+0.15(+0.28%)
May 12, 2016	53.48	54.31	52.12	52.34	615,474	-0.93(-1.74%)
May 11, 2016	53.79	54.11	52.03	53.27	908,669	+0.81(+1.54%)
May 10, 2016	50.98	52.69	50.08	52.46	726,001	+1.42(+2.78%)
May 09, 2016	52.40	52.41	50.24	51.04	1,153,358	-3.34(-6.14%)
May 06, 2016	55.54	55.78	54.14	54.38	1,110,287	+0.23(+0.42%)
May 05, 2016	53.89	54.91	53.08	54.15	1,006,640	+0.76(+1.43%)
May 04, 2016	54.21	55.45	52.61	53.39	1,005,217	-1.50(-2.73%)
May 03, 2016	56.44	57.34	54.46	54.89	777,872	-1.10(-1.96%)
May 02, 2016	57.16	57.56	55.35	55.99	1,041,423	-0.95(-1.66%)
Apr 29, 2016	55.99	57.08	55.77	56.94	1,269,984	+2.18(+3.99%)
Apr 28, 2016	53.24	55.23	52.20	54.75	1,175,837	+1.81(+3.42%)
Apr 27, 2016	52.42	53.00	51.38	52.94	969,418	+0.75(+1.45%)
Apr 26, 2016	51.51	52.29	50.16	52.19	639,032	+1.24(+2.43%)
Apr 25, 2016	51.18	51.92	50.30	50.95	813,354	-0.18(-0.36%)
Apr 22, 2016	52.00	52.90	50.28	51.13	1,071,073	-1.23(-2.34%)
Apr 21, 2016	52.56	53.04	51.35	52.36	774,602	+0.71(+1.37%)
Apr 20, 2016	52.24	53.32	51.28	51.65	1,168,967	-0.63(-1.20%)
Apr 19, 2016	51.64	52.60	50.93	52.28	923,434	+2.28(+4.56%)
Apr 18, 2016	50.55	50.82	49.18	50.00	710,793	+0.58(+1.18%)
Apr 15, 2016	48.50	49.86	47.78	49.42	908,948	+0.98(+2.03%)
Apr 14, 2016	50.05	50.67	47.66	48.43	1,152,139	-1.73(-3.44%)
Apr 13, 2016	50.73	50.89	49.90	50.16	775,112	-0.69(-1.36%)
Apr 12, 2016	51.17	51.42	50.00	50.85	799,350	+0.26(+0.52%)
Apr 11, 2016	49.08	51.02	48.96	50.59	1,235,239	+2.63(+5.48%)
Apr 08, 2016	47.24	48.16	47.05	47.96	753,614	+1.04(+2.21%)
Apr 07, 2016	47.04	47.42	46.66	46.93	1,032,494	+1.24(+2.71%)
Apr 06, 2016	46.11	46.73	45.07	45.69	1,020,648	-1.19(-2.54%)
Apr 05, 2016	46.76	47.16	45.59	46.88	1,007,674	+1.45(+3.18%)
Apr 04, 2016	46.92	47.02	45.27	45.43	678,967	-1.45(-3.10%)
Apr 01, 2016	45.36	46.94	45.01	46.89	667,662	+0.25(+0.55%)
Mar 31, 2016	47.71	48.16	46.46	46.63	649,808	-0.63(-1.33%)
Mar 30, 2016	46.94	47.51	46.01	47.26	839,424	+0.16(+0.35%)
Mar 29, 2016	44.93	47.36	44.48	47.10	850,781	+2.29(+5.11%)
Mar 28, 2016	45.71	45.90	44.08	44.81	643,224	-0.62(-1.37%)
Mar 24, 2016	44.46	45.43	45.43	45.43	635,546	+0.91(+2.05%)
Mar 23, 2016	45.27	46.43	44.42	44.52	986,158	-2.25(-4.82%)
Mar 22, 2016	47.79	48.27	46.36	46.77	703,543	-0.54(-1.15%)
Mar 21, 2016	46.31	47.93	46.19	47.32	781,604	+0.53(+1.12%)
Mar 18, 2016	46.12	47.95	46.09	46.79	1,998,300	+0.65(+1.41%)
Mar 17, 2016	46.53	47.64	45.80	46.14	1,363,229	+0.37(+0.81%)
Mar 16, 2016	42.74	45.98	42.34	45.77	1,221,314	+2.69(+6.24%)
Mar 15, 2016	42.34	43.20	41.21	43.08	955,734	+0.43(+1.02%)
Mar 14, 2016	44.75	45.26	42.39	42.64	1,393,274	-2.32(-5.15%)
Mar 11, 2016	44.84	45.62	44.38	44.96	1,310,505	-0.19(-0.42%)
Mar 10, 2016	43.50	45.75	43.29	45.15	1,379,015	+1.64(+3.77%)
Mar 09, 2016	42.35	43.90	40.73	43.51	1,242,193	+0.05(+0.10%)
Mar 08, 2016	46.17	46.38	42.86	43.47	1,243,299	-1.99(-4.38%)
Mar 07, 2016	44.44	46.05	44.28	45.46	1,279,795	+1.56(+3.55%)
Mar 04, 2016	45.32	46.51	43.31	43.90	2,282,941	-0.89(-1.98%)
Mar 03, 2016	42.73	45.33	42.37	44.79	2,257,920	+2.36(+5.57%)
Mar 02, 2016	40.73	42.52	40.42	42.43	1,042,332	+1.70(+4.18%)
Mar 01, 2016	42.42	42.54	40.12	40.73	1,028,829	-1.25(-2.98%)
Feb 29, 2016	41.46	42.27	40.96	41.97	1,010,008	+1.40(+3.46%)
Feb 26, 2016	38.89	41.49	38.74	40.57	1,464,829	+0.30(+0.74%)
Feb 25, 2016	40.06	40.93	38.97	40.27	1,462,578	-0.30(-0.74%)
Feb 24, 2016	40.78	42.13	40.10	40.57	1,483,264	+0.48(+1.20%)
Feb 23, 2016	40.61	40.72	39.34	40.09	1,054,954	-0.11(-0.27%)
Feb 22, 2016	38.09	40.59	37.98	40.20	994,310	+0.96(+2.45%)
Feb 19, 2016	39.79	40.79	39.05	39.24	1,217,353	-0.87(-2.17%)
Feb 18, 2016	37.51	40.43	37.25	40.11	1,609,318	+2.52(+6.69%)
Feb 17, 2016	36.43	38.05	35.97	37.59	1,403,924	+1.55(+4.29%)
Feb 16, 2016	36.52	37.98	35.85	36.05	2,167,604	-1.74(-4.60%)
Feb 12, 2016	35.75	37.78	37.78	37.78	1,147,143	+1.17(+3.19%)
Feb 11, 2016	38.81	39.20	35.76	36.62	2,270,227	+1.30(+3.69%)
Feb 10, 2016	33.74	35.43	32.64	35.31	2,301,620	+0.81(+2.36%)
Feb 09, 2016	37.88	37.97	34.07	34.50	2,716,435	-2.58(-6.96%)
Feb 08, 2016	36.91	37.98	36.68	37.08	2,103,873	+1.58(+4.44%)
Feb 05, 2016	32.63	35.69	31.43	35.50	2,643,173	+2.97(+9.13%)
Feb 04, 2016	29.38	33.46	29.38	32.53	3,331,627	+3.70(+12.84%)
Feb 03, 2016	27.34	29.06	27.16	28.83	1,656,957	+1.85(+6.84%)
Feb 02, 2016	27.73	28.03	26.66	26.98	960,568	-0.97(-3.46%)
Feb 01, 2016	27.15	28.15	27.15	27.95	1,139,237	+0.99(+3.66%)
Jan 29, 2016	26.00	26.98	26.00	26.97	989,344	+0.93(+3.58%)
Jan 28, 2016	26.35	26.90	25.80	26.03	1,353,285	-1.21(-4.45%)
Jan 27, 2016	26.32	27.49	25.82	27.25	1,915,731	+1.12(+4.30%)
Jan 26, 2016	25.07	26.32	24.71	26.12	1,800,439	+1.43(+5.79%)
Jan 25, 2016	24.35	24.83	24.09	24.69	803,017	+0.76(+3.18%)
Jan 22, 2016	24.27	24.56	23.12	23.93	1,773,760	+0.59(+2.52%)
Jan 21, 2016	22.57	24.40	22.37	23.35	2,623,199	+0.42(+1.82%)
Jan 20, 2016	24.70	24.91	22.34	22.93	3,282,396	-1.58(-6.46%)
Jan 19, 2016	25.35	25.66	24.10	24.51	1,943,229	-1.18(-4.58%)
Jan 15, 2016	26.44	25.69	25.69	25.69	1,715,081	-0.74(-2.81%)
Jan 14, 2016	27.62	27.91	25.44	26.43	2,076,003	-1.41(-5.07%)
Jan 13, 2016	27.88	28.31	27.29	27.84	1,533,119	-0.24(-0.84%)
Jan 12, 2016	29.83	29.98	27.35	28.08	2,315,792	-2.19(-7.24%)
Jan 11, 2016	33.89	34.27	30.14	30.27	1,868,753	-3.76(-11.04%)
Jan 08, 2016	34.27	34.49	33.19	34.03	1,280,714	-1.04(-2.97%)
Jan 07, 2016	34.14	35.71	33.57	35.07	1,193,516	+1.56(+4.65%)
Jan 06, 2016	33.40	34.17	33.09	33.51	706,953	+0.69(+2.10%)
Jan 05, 2016	33.41	33.58	32.34	32.82	654,371	-0.62(-1.86%)
Jan 04, 2016	33.30	34.23	32.94	33.44	799,843	+0.64(+1.95%)
Dec 31, 2015	32.31	32.80	32.80	32.80	559,533	+0.49(+1.50%)
Dec 30, 2015	32.75	33.14	31.96	32.32	588,916	-1.10(-3.28%)
Dec 29, 2015	33.44	33.72	32.90	33.42	528,075	+0.26(+0.79%)
Dec 28, 2015	33.75	33.98	32.86	33.16	529,137	-1.03(-3.03%)
Dec 24, 2015	33.73	34.19	34.19	34.19	343,079	+0.68(+2.04%)
Dec 23, 2015	32.94	33.72	32.81	33.51	611,640	+0.76(+2.31%)
Dec 22, 2015	32.16	33.03	32.14	32.75	536,086	+0.54(+1.68%)
Dec 21, 2015	32.80	33.05	32.00	32.21	773,963	-0.31(-0.94%)
Dec 18, 2015	32.29	33.27	32.29	32.52	1,962,049	+0.52(+1.63%)
Dec 17, 2015	32.08	32.46	31.58	32.00	781,363	-0.99(-3.00%)
Dec 16, 2015	32.44	33.27	32.08	32.98	874,104	+1.14(+3.59%)
Dec 15, 2015	32.02	32.25	31.17	31.84	860,243	+0.27(+0.85%)
Dec 14, 2015	33.68	33.85	31.55	31.57	1,099,948	-2.41(-7.09%)
Dec 11, 2015	33.16	34.77	32.92	33.98	1,002,796	+0.91(+2.75%)
Dec 10, 2015	33.28	33.84	32.89	33.07	590,497	-0.09(-0.27%)
Dec 09, 2015	34.06	34.30	32.93	33.16	784,161	-0.54(-1.60%)
Dec 08, 2015	34.28	34.44	33.32	33.70	817,549	-0.75(-2.17%)
Dec 07, 2015	34.64	34.64	33.62	34.45	1,186,844	-0.35(-1.01%)
Dec 04, 2015	33.45	34.83	33.36	34.80	1,283,872	+1.73(+5.22%)
Dec 03, 2015	33.26	33.71	32.80	33.07	865,838	+0.30(+0.91%)
Dec 02, 2015	32.96	33.30	32.17	32.78	1,116,469	-0.36(-1.09%)
Dec 01, 2015	32.55	33.57	32.05	33.14	1,127,679	+0.80(+2.48%)
Nov 30, 2015	32.11	32.67	31.94	32.34	1,185,080	+0.17(+0.53%)
Nov 27, 2015	32.11	32.41	31.82	32.17	388,192	-0.28(-0.86%)
Nov 25, 2015	32.09	32.45	32.45	32.45	597,332	+0.03(+0.08%)
Nov 24, 2015	32.43	32.92	31.83	32.42	928,568	+0.30(+0.92%)
Nov 23, 2015	32.11	32.40	31.74	32.12	700,528	+0.05(+0.17%)
Nov 20, 2015	33.25	33.59	31.86	32.07	1,039,007	-0.99(-2.99%)
Nov 19, 2015	32.85	33.79	32.71	33.06	1,110,588	+0.37(+1.13%)
Nov 18, 2015	31.64	33.03	31.35	32.69	1,473,589	+1.16(+3.68%)
Nov 17, 2015	32.66	32.71	30.96	31.53	1,538,832	-1.38(-4.18%)
Nov 16, 2015	33.36	33.88	32.71	32.90	878,627	-0.08(-0.25%)
Nov 13, 2015	32.56	33.07	32.31	32.98	880,535	+0.47(+1.44%)
Nov 12, 2015	33.32	33.94	32.42	32.52	1,508,677	-1.48(-4.37%)
Nov 11, 2015	33.93	34.29	33.36	34.00	1,385,238	-0.03(-0.08%)
Nov 10, 2015	33.70	34.69	33.51	34.03	2,032,263	-0.40(-1.18%)
Nov 09, 2015	32.21	34.85	32.02	34.43	3,021,700	+2.49(+7.80%)
Nov 06, 2015	35.17	35.37	31.93	31.94	2,911,364	-4.27(-11.80%)
Nov 05, 2015	41.65	41.83	35.26	36.21	5,183,861	-6.03(-14.27%)
Nov 04, 2015	42.57	43.14	41.93	42.24	823,030	-0.60(-1.41%)
Nov 03, 2015	42.77	43.31	42.09	42.84	707,701	-0.57(-1.31%)
Nov 02, 2015	42.77	43.70	42.05	43.41	834,347	+0.38(+0.88%)
Oct 30, 2015	43.45	44.24	42.94	43.03	902,445	-0.36(-0.83%)
Oct 29, 2015	44.21	44.80	42.96	43.39	969,053	-1.46(-3.25%)
Oct 28, 2015	46.08	47.40	44.23	44.85	1,161,199	-0.68(-1.50%)
Oct 27, 2015	45.12	46.18	44.68	45.53	467,074	+0.11(+0.24%)
Oct 26, 2015	46.34	46.35	45.38	45.42	555,879	-1.05(-2.26%)
Oct 23, 2015	46.72	46.84	45.62	46.48	739,133	+0.43(+0.94%)
Oct 22, 2015	44.18	46.13	43.88	46.05	717,387	+1.93(+4.38%)
Oct 21, 2015	44.98	45.16	43.87	44.11	595,513	-1.17(-2.58%)
Oct 20, 2015	45.15	46.10	45.02	45.28	756,019	+0.38(+0.84%)
Oct 19, 2015	46.28	46.53	44.67	44.90	660,309	-1.43(-3.09%)
Oct 16, 2015	47.44	48.10	46.33	46.33	768,874	-1.15(-2.42%)
Oct 15, 2015	46.77	47.78	46.19	47.48	829,382	+0.14(+0.30%)
Oct 14, 2015	45.26	47.69	44.90	47.34	1,399,478	+2.97(+6.69%)
Oct 13, 2015	44.03	45.28	43.45	44.37	820,338	+0.28(+0.63%)
Oct 12, 2015	45.87	45.87	43.63	44.09	572,316	-1.29(-2.83%)
Oct 09, 2015	45.73	45.95	44.41	45.38	1,163,963	+0.78(+1.75%)
Oct 08, 2015	44.25	46.13	44.25	44.60	862,667	-0.58(-1.29%)
Oct 07, 2015	45.48	45.69	44.28	45.18	1,044,749	+0.19(+0.42%)
Oct 06, 2015	44.98	45.95	44.02	44.99	856,698	+0.46(+1.03%)
Oct 05, 2015	43.68	44.70	43.68	44.53	897,537	+0.85(+1.96%)
Oct 02, 2015	42.71	43.73	42.19	43.68	786,375	+2.13(+5.13%)
Oct 01, 2015	42.40	43.97	41.34	41.55	751,623	-0.71(-1.68%)
Sep 30, 2015	41.73	42.29	41.07	42.26	825,381	+0.73(+1.75%)
Sep 29, 2015	41.35	42.54	41.27	41.53	1,001,569	+0.40(+0.98%)
Sep 28, 2015	42.05	42.05	40.95	41.13	602,805	-1.58(-3.71%)
Sep 25, 2015	43.27	43.54	42.46	42.71	679,118	-1.29(-2.93%)
Sep 24, 2015	42.77	44.10	42.45	44.00	1,073,551	+2.12(+5.07%)
Sep 23, 2015	41.68	42.34	41.50	41.88	859,257	+0.64(+1.56%)
Sep 22, 2015	41.22	41.92	40.96	41.23	832,532	-0.98(-2.33%)
Sep 21, 2015	42.38	42.99	42.00	42.22	667,783	-0.58(-1.36%)
Sep 18, 2015	43.87	44.74	42.10	42.80	1,894,023	-0.33(-0.77%)
Sep 17, 2015	42.53	43.70	41.92	43.13	1,050,754	+0.67(+1.58%)
Sep 16, 2015	40.89	42.66	40.72	42.46	1,018,507	+2.46(+6.15%)
Sep 15, 2015	39.80	40.80	39.80	40.00	727,928	+0.04(+0.09%)
Sep 14, 2015	39.51	40.87	39.09	39.96	893,688	+0.36(+0.90%)
Sep 11, 2015	39.39	39.94	37.79	39.61	1,090,397	-0.04(-0.09%)
Sep 10, 2015	40.26	40.86	39.42	39.64	1,009,377	-0.30(-0.76%)
Sep 09, 2015	39.62	40.33	39.62	39.95	1,210,066	-0.40(-1.00%)
Sep 08, 2015	41.05	41.18	39.71	40.35	1,238,995	-0.70(-1.70%)
Sep 04, 2015	41.15	41.05	41.05	41.05	1,030,569	-0.38(-0.91%)
Sep 03, 2015	42.29	43.87	41.40	41.42	1,068,353	-1.26(-2.96%)
Sep 02, 2015	42.33	43.23	41.81	42.68	826,480	+0.23(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.