Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	84.37	86.99	84.05	86.22	691,778	+2.18(+2.60%)
Aug 30, 2017	85.01	85.04	84.01	84.04	468,205	-1.44(-1.69%)
Aug 29, 2017	86.44	86.82	84.18	85.48	592,221	+0.34(+0.40%)
Aug 28, 2017	82.77	85.16	82.53	85.14	853,665	+3.11(+3.80%)
Aug 25, 2017	81.62	82.53	80.84	82.03	397,436	+0.68(+0.84%)
Aug 24, 2017	80.59	81.81	80.03	81.34	592,580	+0.54(+0.66%)
Aug 23, 2017	80.32	80.92	79.78	80.81	307,875	+0.60(+0.75%)
Aug 22, 2017	80.32	80.50	79.84	80.21	346,490	-0.20(-0.25%)
Aug 21, 2017	79.97	80.56	79.83	80.41	717,992	+0.68(+0.86%)
Aug 18, 2017	81.04	81.31	79.59	79.72	575,966	-0.70(-0.87%)
Aug 17, 2017	81.20	81.25	80.32	80.43	420,449	-0.31(-0.38%)
Aug 16, 2017	79.15	80.98	79.00	80.73	588,107	+1.44(+1.82%)
Aug 15, 2017	79.31	79.44	78.75	79.29	393,560	-0.55(-0.69%)
Aug 14, 2017	80.19	80.35	79.52	79.85	549,543	-0.79(-0.97%)
Aug 11, 2017	80.10	80.66	79.47	80.63	511,181	+0.45(+0.56%)
Aug 10, 2017	79.30	81.34	78.87	80.18	1,029,800	+1.66(+2.12%)
Aug 09, 2017	79.12	80.60	78.06	78.51	511,639	+0.38(+0.49%)
Aug 08, 2017	78.54	78.85	77.11	78.14	629,678	-0.39(-0.49%)
Aug 07, 2017	78.62	79.17	78.10	78.52	468,397	-0.30(-0.38%)
Aug 04, 2017		80.15	78.49	78.82	528,540	-1.33(-1.66%)
Aug 03, 2017	80.02	80.67	79.58	80.15	394,685	+0.01(+0.01%)
Aug 02, 2017	80.46	81.25	79.97	80.14	530,617	-0.50(-0.62%)
Aug 01, 2017	77.90	81.23	77.90	80.64	587,263	+0.54(+0.67%)
Jul 31, 2017	80.22	80.64	79.40	80.10	390,164	+0.05(+0.06%)
Jul 28, 2017	79.31	80.63	79.23	80.06	509,620	+0.92(+1.16%)
Jul 27, 2017	80.09	80.27	78.58	79.14	603,352	-0.50(-0.63%)
Jul 26, 2017	77.84	80.03	77.29	79.64	655,110	+1.75(+2.24%)
Jul 25, 2017	78.17	78.89	77.43	77.89	1,022,131	-0.18(-0.24%)
Jul 24, 2017	77.65	78.45	77.37	78.08	548,962	+0.46(+0.60%)
Jul 21, 2017	77.56	78.00	77.10	77.62	805,776	+0.47(+0.61%)
Jul 20, 2017		77.54	76.05	77.15	658,392	+0.67(+0.87%)
Jul 19, 2017	76.36	76.89	75.66	76.48	502,983	+0.06(+0.08%)
Jul 18, 2017	75.51	77.06	75.11	76.42	585,036	+1.00(+1.32%)
Jul 17, 2017	75.35	76.39	75.06	75.42	776,164	+0.65(+0.87%)
Jul 14, 2017	73.17	75.16	73.17	74.77	779,707	+2.31(+3.19%)
Jul 13, 2017	73.18	73.46	71.81	72.46	498,137	-0.72(-0.99%)
Jul 12, 2017	73.57	74.30	73.01	73.18	630,170	-0.11(-0.15%)
Jul 11, 2017	72.39	73.37	71.72	73.29	401,985	+0.96(+1.33%)
Jul 10, 2017	70.76	72.82	70.39	72.33	841,528	+1.10(+1.54%)
Jul 07, 2017	71.31	71.50	70.74	71.23	631,811	-0.25(-0.35%)
Jul 06, 2017	71.74	72.10	71.32	71.48	401,486	-0.29(-0.40%)
Jul 05, 2017	71.29	72.15	70.78	71.77	620,760	+0.71(+1.00%)
Jul 03, 2017	71.00	72.07	70.75	71.05	326,476	-0.98(-1.36%)
Jun 30, 2017	72.61	72.70	70.98	72.03	580,756	+1.22(+1.72%)
Jun 29, 2017	72.23	72.41	70.79	70.81	603,057	-2.03(-2.78%)
Jun 28, 2017	72.18	73.27	71.88	72.84	555,307	+1.04(+1.45%)
Jun 27, 2017	72.10	72.43	71.63	71.80	623,179	+0.04(+0.05%)
Jun 26, 2017	71.08	72.02	70.65	71.76	323,635	+0.06(+0.08%)
Jun 23, 2017			71.43	71.71	957,356	+0.62(+0.87%)
Jun 22, 2017	70.83	71.63	70.62	71.09	363,829	+0.77(+1.10%)
Jun 21, 2017	69.13	70.36	69.00	70.32	337,235	+1.19(+1.72%)
Jun 20, 2017	69.29	69.65	68.93	69.13	307,363	-0.29(-0.42%)
Jun 19, 2017	68.74	70.13	68.51	69.42	433,632	+0.29(+0.41%)
Jun 16, 2017	69.33	69.99	68.90	69.14	1,038,371	-0.39(-0.56%)
Jun 15, 2017	69.32	70.89	69.30	69.52	694,463	-0.61(-0.87%)
Jun 14, 2017	72.94	72.96	69.96	70.13	812,246	-1.90(-2.64%)
Jun 13, 2017	70.83	72.11	70.29	72.03	607,453	+1.07(+1.51%)
Jun 12, 2017	71.37	71.88	70.71	70.96	548,264	-0.67(-0.94%)
Jun 09, 2017	72.75	72.98	71.47	71.64	493,306	-1.74(-2.37%)
Jun 08, 2017	72.51	73.51	71.88	73.38	653,476	+0.48(+0.66%)
Jun 07, 2017	73.81	74.12	72.50	72.90	677,293	-1.17(-1.58%)
Jun 06, 2017	73.65	74.23	73.03	74.07	592,637	+1.09(+1.49%)
Jun 05, 2017	73.54	73.67	72.29	72.98	346,966	-0.55(-0.75%)
Jun 02, 2017	74.33	74.73	73.18	73.53	413,753	-0.06(-0.08%)
Jun 01, 2017	73.77	74.00	72.82	73.59	584,227	-0.52(-0.70%)
May 31, 2017	74.22	74.91	73.64	74.10	546,384	+0.11(+0.15%)
May 30, 2017	73.86	74.88	73.86	73.99	500,855	-0.41(-0.56%)
May 26, 2017	74.38	74.73	73.79	74.41	374,515	+0.72(+0.98%)
May 25, 2017	73.13	73.95	72.72	73.69	422,816	+0.25(+0.34%)
May 24, 2017	72.82	73.59	72.08	73.44	545,083	+0.49(+0.67%)
May 23, 2017	73.81	74.07	72.27	72.95	569,663	-0.60(-0.81%)
May 22, 2017	72.95	73.98	72.95	73.55	460,783	+0.94(+1.29%)
May 19, 2017	72.65	73.13	72.05	72.61	672,561	+0.66(+0.92%)
May 18, 2017	72.94	73.04	71.12	71.95	700,429	-1.72(-2.34%)
May 17, 2017	73.72	74.53	73.28	73.67	800,798	+1.29(+1.78%)
May 16, 2017	71.79	72.72	71.53	72.38	516,685	+0.90(+1.26%)
May 15, 2017	72.34	72.39	70.69	71.48	671,889	+0.47(+0.66%)
May 12, 2017	69.92	71.69	69.67	71.01	946,244	+1.63(+2.35%)
May 11, 2017	65.24	69.47	64.66	69.38	1,072,249	+4.42(+6.81%)
May 10, 2017	65.54	65.54	64.61	64.95	665,876	+0.14(+0.21%)
May 09, 2017	64.15	65.13	63.66	64.82	488,417	+0.18(+0.29%)
May 08, 2017	64.30	64.73	63.80	64.63	564,483	+0.21(+0.33%)
May 05, 2017	62.82	64.95	62.75	64.42	559,934	+1.90(+3.04%)
May 04, 2017	62.66	62.84	61.83	62.52	687,228	-0.91(-1.44%)
May 03, 2017	63.89	64.89	63.19	63.43	666,344	-0.68(-1.06%)
May 02, 2017	63.42	64.53	63.30	64.12	540,386	+0.44(+0.69%)
May 01, 2017	64.87	65.23	63.14	63.67	628,463	-1.46(-2.24%)
Apr 28, 2017	63.99	65.25	63.86	65.13	711,232	+1.17(+1.83%)
Apr 27, 2017	64.52	64.52	63.24	63.96	736,898	-0.82(-1.27%)
Apr 26, 2017	64.52	65.00	63.44	64.78	887,188	-0.08(-0.13%)
Apr 25, 2017	66.74	67.73	64.24	64.86	964,311	-1.89(-2.83%)
Apr 24, 2017	65.80	67.15	64.90	66.75	679,764	+0.04(+0.06%)
Apr 21, 2017	67.04	67.08	66.23	66.71	615,335	-0.26(-0.39%)
Apr 20, 2017	67.55	67.63	66.45	66.97	721,361	-0.53(-0.79%)
Apr 19, 2017	68.66	68.78	67.06	67.51	774,870	-1.86(-2.68%)
Apr 18, 2017	68.83	69.55	68.09	69.37	712,490	+0.43(+0.63%)
Apr 17, 2017	68.68	69.41	68.56	68.94	374,690	+0.26(+0.38%)
Apr 13, 2017	69.11	69.74	68.12	68.68	694,558	-0.07(-0.11%)
Apr 12, 2017	68.75	68.87	67.90	68.75	457,295	-0.11(-0.16%)
Apr 11, 2017	67.00	69.07	66.55	68.86	793,391	+2.34(+3.52%)
Apr 10, 2017	66.30	66.66	65.50	66.52	480,337	+0.11(+0.17%)
Apr 07, 2017	66.50	67.41	66.06	66.41	607,220	+0.55(+0.84%)
Apr 06, 2017	64.71	66.17	64.51	65.86	453,999	+0.98(+1.51%)
Apr 05, 2017	65.46	65.54	64.12	64.88	566,186	-0.74(-1.12%)
Apr 04, 2017	64.98	65.65	64.50	65.62	585,358	+1.10(+1.71%)
Apr 03, 2017	64.47	64.72	63.88	64.52	579,466	+0.18(+0.29%)
Mar 31, 2017	63.43	64.93	63.43	64.33	661,279	+0.75(+1.18%)
Mar 30, 2017	63.28	63.87	62.81	63.58	559,890	-0.06(-0.10%)
Mar 29, 2017	62.57	63.90	62.52	63.64	551,735	+0.88(+1.40%)
Mar 28, 2017	63.33	63.78	62.16	62.76	671,884	-0.48(-0.76%)
Mar 27, 2017	62.61	63.41	62.25	63.24	633,801	+1.50(+2.42%)
Mar 24, 2017	61.44	62.52	61.36	61.74	477,349	+0.07(+0.12%)
Mar 23, 2017	62.12	62.35	60.50	61.67	826,399	-0.30(-0.49%)
Mar 22, 2017	61.58	62.70	61.25	61.97	851,946	+0.70(+1.14%)
Mar 21, 2017	60.02	61.61	59.87	61.27	930,359	+1.41(+2.35%)
Mar 20, 2017	59.60	60.13	58.97	59.87	647,791	+0.32(+0.54%)
Mar 17, 2017	59.71	60.42	59.10	59.55	1,487,097	+0.04(+0.06%)
Mar 16, 2017	60.71	60.78	59.30	59.51	493,858	-0.23(-0.38%)
Mar 15, 2017	57.21	59.91	56.71	59.74	718,073	+3.00(+5.29%)
Mar 14, 2017	57.86	58.38	56.55	56.74	503,763	-1.15(-1.98%)
Mar 13, 2017	57.89	58.34	57.37	57.89	407,147	+0.07(+0.13%)
Mar 10, 2017	56.43	57.92	56.32	57.81	509,206	+1.38(+2.44%)
Mar 09, 2017	56.95	57.68	56.20	56.43	493,118	-0.67(-1.17%)
Mar 08, 2017	56.22	58.03	56.13	57.10	926,261	-0.02(-0.03%)
Mar 07, 2017	57.64	58.14	56.59	57.12	930,675	-1.09(-1.88%)
Mar 06, 2017	59.79	59.79	57.98	58.22	490,365	-1.87(-3.12%)
Mar 03, 2017	59.04	60.53	58.89	60.09	781,983	+0.78(+1.32%)
Mar 02, 2017	60.65	61.12	59.21	59.31	743,943	-2.12(-3.45%)
Mar 01, 2017	59.99	61.69	59.69	61.43	680,381	+0.77(+1.27%)
Feb 28, 2017	61.52	61.92	60.20	60.66	748,960	-0.19(-0.32%)
Feb 27, 2017	62.63	64.26	60.58	60.85	800,636	-1.90(-3.03%)
Feb 24, 2017	63.77	64.00	62.54	62.75	540,779	-0.45(-0.71%)
Feb 23, 2017	64.23	64.37	63.15	63.20	891,487	-0.01(-0.01%)
Feb 22, 2017	64.79	65.00	62.41	63.21	755,626	-2.00(-3.07%)
Feb 21, 2017	63.68	65.28	63.20	65.21	581,421	+0.97(+1.52%)
Feb 17, 2017		64.24	64.24	64.24	0	-1.23(-1.88%)
Feb 16, 2017	65.47	65.99	65.07	65.47	758,146	+0.13(+0.20%)
Feb 15, 2017	65.12	65.58	64.33	65.34	624,317	-0.12(-0.18%)
Feb 14, 2017	65.76	66.12	65.09	65.46	485,777	-0.16(-0.24%)
Feb 13, 2017	65.10	66.15	65.09	65.62	366,975	-0.07(-0.11%)
Feb 10, 2017	64.02	65.97	63.84	65.69	528,702	+1.37(+2.13%)
Feb 09, 2017	65.66	65.89	64.06	64.32	547,466	-1.21(-1.85%)
Feb 08, 2017	65.66	65.76	64.75	65.54	643,033	+0.40(+0.62%)
Feb 07, 2017	65.31	66.02	64.86	65.13	502,182	-0.62(-0.95%)
Feb 06, 2017	64.99	65.86	64.10	65.76	838,694	+1.52(+2.37%)
Feb 03, 2017	64.98	65.09	63.97	64.23	791,401	-0.82(-1.26%)
Feb 02, 2017	65.89	67.19	64.65	65.05	933,489	-0.56(-0.85%)
Feb 01, 2017	65.83	66.04	64.71	65.61	554,888	-0.67(-1.01%)
Jan 31, 2017	65.45	66.35	64.79	66.28	571,352	+2.27(+3.54%)
Jan 30, 2017	65.20	66.10	63.80	64.01	511,155	-0.72(-1.11%)
Jan 27, 2017	63.77	64.90	63.67	64.73	358,554	+0.83(+1.29%)
Jan 26, 2017	64.56	65.05	63.61	63.90	527,322	-1.87(-2.85%)
Jan 25, 2017	65.02	66.18	64.38	65.77	629,198	-0.06(-0.10%)
Jan 24, 2017	64.51	66.55	64.48	65.84	680,996	+1.27(+1.96%)
Jan 23, 2017	63.77	64.73	63.17	64.57	922,612	+1.41(+2.22%)
Jan 20, 2017	62.77	64.08	62.10	63.17	580,635	+0.56(+0.89%)
Jan 19, 2017	61.93	63.17	61.72	62.61	477,263	+0.05(+0.07%)
Jan 18, 2017	62.98	63.57	61.87	62.56	536,665	-0.24(-0.38%)
Jan 17, 2017	63.37	63.96	62.67	62.80	604,794	+1.10(+1.79%)
Jan 13, 2017		61.70	61.70	61.70	0	+0.56(+0.92%)
Jan 12, 2017	62.27	62.72	60.40	61.14	576,210	-0.09(-0.15%)
Jan 11, 2017	60.46	62.23	59.81	61.23	492,542	-0.29(-0.48%)
Jan 10, 2017	60.59	62.21	60.48	61.52	560,107	+1.05(+1.73%)
Jan 09, 2017	61.07	61.83	60.09	60.48	569,812	+0.31(+0.52%)
Jan 06, 2017	60.76	61.41	59.46	60.16	653,171	-1.51(-2.44%)
Jan 05, 2017	60.76	62.10	60.02	61.67	1,049,205	+2.01(+3.37%)
Jan 04, 2017	59.81	60.02	58.51	59.66	831,589	+0.52(+0.89%)
Jan 03, 2017	58.23	59.71	58.15	59.13	922,038	+1.17(+2.02%)
Dec 30, 2016		57.96	57.96	57.96	0	-3.07(-5.02%)
Dec 29, 2016	59.46	61.34	58.88	61.03	1,029,732	+2.61(+4.46%)
Dec 28, 2016	58.04	58.54	57.40	58.42	600,755	+0.37(+0.63%)
Dec 27, 2016	57.64	58.52	57.27	58.05	516,838	+1.06(+1.86%)
Dec 23, 2016		56.99	56.99	56.99	0	+0.38(+0.66%)
Dec 22, 2016	56.98	57.76	56.44	56.62	498,082	-0.65(-1.13%)
Dec 21, 2016	56.73	57.90	56.58	57.27	646,624	+0.60(+1.07%)
Dec 20, 2016	55.81	56.70	55.09	56.66	874,182	-0.06(-0.11%)
Dec 19, 2016	56.27	57.09	55.86	56.73	842,688	+0.56(+0.99%)
Dec 16, 2016	57.19	58.14	56.13	56.17	3,811,870	-0.99(-1.73%)
Dec 15, 2016	59.06	59.16	56.76	57.16	1,610,894	-3.68(-6.05%)
Dec 14, 2016	63.87	64.50	60.76	60.84	1,022,192	-2.56(-4.04%)
Dec 13, 2016	61.71	63.59	61.53	63.40	540,988	+1.67(+2.70%)
Dec 12, 2016	61.46	62.98	61.42	61.73	746,763	+0.41(+0.67%)
Dec 09, 2016	63.00	63.28	60.67	61.32	773,743	-1.98(-3.12%)
Dec 08, 2016	63.26	63.70	62.31	63.30	570,852	-0.19(-0.30%)
Dec 07, 2016	64.62	65.02	62.64	63.49	754,003	-0.31(-0.49%)
Dec 06, 2016	64.87	66.15	62.91	63.80	815,060	-1.13(-1.73%)
Dec 05, 2016	64.18	65.64	63.27	64.93	927,119	+0.22(+0.34%)
Dec 02, 2016	63.11	65.13	63.11	64.71	725,968	+2.00(+3.20%)
Dec 01, 2016	63.34	63.94	61.81	62.70	837,699	-1.02(-1.59%)
Nov 30, 2016	65.10	65.42	63.00	63.72	672,705	-1.80(-2.75%)
Nov 29, 2016	63.79	66.15	63.62	65.52	674,200	+0.64(+0.99%)
Nov 28, 2016	62.76	65.04	62.26	64.88	688,101	+2.72(+4.37%)
Nov 25, 2016	62.19	63.12	61.75	62.16	290,521	+0.20(+0.32%)
Nov 23, 2016		61.96	61.96	61.96	0	-2.54(-3.94%)
Nov 22, 2016	64.15	64.76	62.68	64.50	562,190	+0.73(+1.15%)
Nov 21, 2016	62.61	64.12	62.61	63.77	679,700	+1.45(+2.33%)
Nov 18, 2016	61.81	62.99	61.52	62.32	604,998	-0.05(-0.07%)
Nov 17, 2016	63.84	64.68	61.30	62.36	738,797	-1.21(-1.90%)
Nov 16, 2016	63.37	63.96	61.57	63.57	557,372	+0.20(+0.32%)
Nov 15, 2016	60.67	63.73	60.09	63.37	1,136,481	+2.64(+4.34%)
Nov 14, 2016	60.62	61.38	56.19	60.74	1,475,680	+0.82(+1.37%)
Nov 11, 2016	66.00	66.48	59.49	59.91	1,510,573	-6.08(-9.21%)
Nov 10, 2016	69.73	70.34	65.35	65.99	1,369,278	-3.98(-5.69%)
Nov 09, 2016	72.58	72.73	68.70	69.97	1,014,394	+1.42(+2.07%)
Nov 08, 2016	69.33	70.66	67.40	68.55	602,911	-0.49(-0.72%)
Nov 07, 2016	68.49	70.11	67.81	69.04	824,562	-0.33(-0.47%)
Nov 04, 2016	68.35	69.84	67.55	69.37	1,021,586	+1.30(+1.91%)
Nov 03, 2016	64.05	69.27	62.46	68.07	1,298,744	+4.86(+7.69%)
Nov 02, 2016	65.39	65.81	63.09	63.21	945,140	-0.53(-0.83%)
Nov 01, 2016	64.34	65.48	63.67	63.75	719,249	+0.78(+1.24%)
Oct 31, 2016	60.54	63.20	60.16	62.97	573,854	+2.53(+4.18%)
Oct 28, 2016	60.68	61.63	59.34	60.44	625,823	-0.48(-0.78%)
Oct 27, 2016	62.70	62.92	60.62	60.92	498,423	-1.43(-2.29%)
Oct 26, 2016	63.32	63.97	61.90	62.35	564,384	-1.02(-1.62%)
Oct 25, 2016	62.00	64.18	61.81	63.37	655,640	+1.88(+3.07%)
Oct 24, 2016	62.78	63.00	60.19	61.49	677,812	-1.05(-1.68%)
Oct 21, 2016	64.17	64.20	62.32	62.54	611,020	-1.48(-2.32%)
Oct 20, 2016	63.76	64.27	62.82	64.02	538,832	+0.16(+0.26%)
Oct 19, 2016	63.95	65.00	63.28	63.86	899,351	+0.84(+1.34%)
Oct 18, 2016	62.10	63.13	61.14	63.01	505,646	+1.80(+2.94%)
Oct 17, 2016	60.42	61.97	60.42	61.21	656,177	+0.86(+1.42%)
Oct 14, 2016	60.59	61.87	59.80	60.35	531,528	-0.94(-1.54%)
Oct 13, 2016	60.33	63.13	60.28	61.29	812,959	+0.66(+1.09%)
Oct 12, 2016	59.72	61.38	59.66	60.63	617,461	+1.08(+1.81%)
Oct 11, 2016	60.39	61.47	59.50	59.55	729,737	-1.41(-2.31%)
Oct 10, 2016	62.15	62.15	60.74	60.96	685,408	+0.47(+0.77%)
Oct 07, 2016	61.17	62.22	59.17	60.50	1,057,325	+0.48(+0.81%)
Oct 06, 2016	61.30	62.29	59.28	60.01	1,323,192	-3.00(-4.76%)
Oct 05, 2016	63.47	63.72	61.52	63.01	1,025,854	+0.21(+0.34%)
Oct 04, 2016	66.98	66.98	62.31	62.80	1,742,215	-6.27(-9.07%)
Oct 03, 2016	70.45	71.20	68.55	69.07	591,780	-1.77(-2.51%)
Sep 30, 2016	73.24	73.54	70.77	70.85	605,700	-1.27(-1.76%)
Sep 29, 2016	72.30	73.45	71.45	72.12	540,788	-0.76(-1.04%)
Sep 28, 2016	71.64	73.22	70.35	72.88	709,464	+1.63(+2.29%)
Sep 27, 2016	72.48	72.80	70.53	71.25	676,113	-1.80(-2.46%)
Sep 26, 2016	74.40	75.55	73.01	73.05	479,416	-1.23(-1.66%)
Sep 23, 2016	76.48	77.24	74.13	74.28	684,079	-2.44(-3.18%)
Sep 22, 2016	78.46	79.30	75.65	76.71	977,301	-1.00(-1.29%)
Sep 21, 2016	71.90	77.88	71.90	77.72	1,425,193	+6.85(+9.67%)
Sep 20, 2016	70.78	71.03	69.93	70.87	592,992	+0.61(+0.87%)
Sep 19, 2016	69.84	70.79	69.57	70.25	599,321	+1.32(+1.92%)
Sep 16, 2016	69.09	69.97	68.27	68.93	1,164,056	-0.52(-0.75%)
Sep 15, 2016	69.08	70.42	68.04	69.45	511,359	+0.25(+0.36%)
Sep 14, 2016	69.52	70.59	68.46	69.20	480,061	-0.08(-0.12%)
Sep 13, 2016	71.35	71.35	68.32	69.29	684,407	-2.57(-3.58%)
Sep 12, 2016	68.37	71.99	67.78	71.86	872,240	+2.47(+3.56%)
Sep 09, 2016	72.47	72.47	69.11	69.39	698,238	-3.82(-5.22%)
Sep 08, 2016	74.74	75.06	72.59	73.21	542,392	-1.76(-2.35%)
Sep 07, 2016	75.25	75.41	73.30	74.97	655,030	-0.28(-0.38%)
Sep 06, 2016	72.69	75.33	71.66	75.25	926,885	+4.15(+5.84%)
Sep 02, 2016	70.04	71.10	71.10	71.10	727,964	+1.97(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.