Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	129.41	131.94	129.08	130.22	300,553	+0.84(+0.65%)
Aug 28, 2020	131.52	131.52	128.96	129.38	336,568	+0.50(+0.38%)
Aug 27, 2020	132.09	132.33	127.76	128.88	310,926	-1.79(-1.37%)
Aug 26, 2020	127.46	130.82	127.46	130.67	376,147	+1.45(+1.12%)
Aug 25, 2020	129.43	130.06	127.40	129.21	433,998	-0.88(-0.68%)
Aug 24, 2020	133.42	134.02	129.98	130.09	388,209	-1.55(-1.18%)
Aug 21, 2020	131.17	131.71	129.76	131.64	395,506	-1.46(-1.10%)
Aug 20, 2020	130.64	133.86	129.62	133.10	353,820	+1.83(+1.39%)
Aug 19, 2020	133.14	134.31	130.92	131.28	519,825	-2.30(-1.72%)
Aug 18, 2020	133.33	133.92	130.26	133.58	646,110	+2.28(+1.74%)
Aug 17, 2020	129.24	131.72	129.20	131.30	375,484	+5.83(+4.64%)
Aug 14, 2020	126.62	126.94	123.89	125.47	344,105	-1.50(-1.18%)
Aug 13, 2020	125.41	128.40	125.13	126.97	378,498	+3.01(+2.43%)
Aug 12, 2020	126.99	127.67	123.45	123.96	527,231	-0.39(-0.32%)
Aug 11, 2020	126.54	128.33	123.58	124.35	683,025	-7.01(-5.34%)
Aug 10, 2020	134.92	136.12	130.92	131.36	334,647	-1.59(-1.20%)
Aug 07, 2020	133.78	134.31	131.22	132.96	520,293	-3.45(-2.53%)
Aug 06, 2020	139.82	140.41	134.47	136.41	444,913	-2.42(-1.74%)
Aug 05, 2020	139.44	141.03	136.84	138.82	595,403	+1.76(+1.28%)
Aug 04, 2020	133.78	137.50	132.79	137.07	586,953	+2.94(+2.19%)
Aug 03, 2020	133.86	134.82	131.00	134.12	412,019	+0.46(+0.34%)
Jul 31, 2020	132.17	134.06	131.28	133.66	479,779	+3.24(+2.48%)
Jul 30, 2020	130.32	132.20	129.16	130.43	368,511	-3.26(-2.44%)
Jul 29, 2020	134.92	135.54	131.94	133.68	397,278	-0.23(-0.17%)
Jul 28, 2020	132.47	135.04	130.96	133.91	452,355	-0.50(-0.37%)
Jul 27, 2020	134.67	138.27	132.88	134.41	476,422	+4.26(+3.27%)
Jul 24, 2020	129.27	132.46	128.95	130.15	432,670	+1.96(+1.53%)
Jul 23, 2020	128.63	129.72	124.30	128.19	630,297	-0.44(-0.34%)
Jul 22, 2020	128.02	128.66	125.90	128.63	349,684	+2.08(+1.65%)
Jul 21, 2020	128.96	130.69	125.94	126.55	480,391	-0.33(-0.26%)
Jul 20, 2020	124.22	128.68	124.22	126.88	409,097	+2.76(+2.22%)
Jul 17, 2020	120.84	124.46	120.17	124.12	501,136	+4.78(+4.00%)
Jul 16, 2020	121.26	121.48	118.53	119.35	312,353	-1.92(-1.58%)
Jul 15, 2020	120.44	121.50	117.79	121.27	412,483	+1.00(+0.83%)
Jul 14, 2020	115.48	120.27	115.14	120.26	440,130	+4.55(+3.93%)
Jul 13, 2020	122.76	123.65	115.40	115.72	573,391	-6.20(-5.08%)
Jul 10, 2020	121.26	122.54	120.09	121.92	573,893	+1.27(+1.05%)
Jul 09, 2020	121.69	122.52	117.75	120.65	447,731	-0.43(-0.35%)
Jul 08, 2020	121.23	122.26	118.53	121.08	560,225	+1.80(+1.50%)
Jul 07, 2020	115.99	119.57	115.99	119.28	884,216	+2.23(+1.90%)
Jul 06, 2020	118.36	119.01	115.78	117.05	382,913	+1.42(+1.23%)
Jul 02, 2020	116.80	118.76	115.43	115.63	352,899	-2.25(-1.91%)
Jul 01, 2020	118.18	118.26	114.31	117.89	411,808	-0.60(-0.51%)
Jun 30, 2020	114.54	118.98	113.84	118.49	560,904	+3.80(+3.32%)
Jun 29, 2020	112.73	114.81	111.53	114.68	332,213	+2.70(+2.41%)
Jun 26, 2020	112.82	113.75	110.87	111.99	1,157,617	-1.55(-1.37%)
Jun 25, 2020	112.99	113.60	111.20	113.54	339,487	+0.72(+0.64%)
Jun 24, 2020	113.73	115.12	110.78	112.82	558,923	-1.15(-1.01%)
Jun 23, 2020	114.37	115.44	113.61	113.97	649,603	+1.27(+1.12%)
Jun 22, 2020	111.77	114.32	111.11	112.70	531,551	+3.09(+2.82%)
Jun 19, 2020	108.47	111.32	108.10	109.61	806,964	+2.55(+2.38%)
Jun 18, 2020	109.09	110.61	106.87	107.07	583,088	-3.08(-2.79%)
Jun 17, 2020	111.72	112.94	109.20	110.15	530,730	-1.59(-1.42%)
Jun 16, 2020	115.48	116.16	111.35	111.74	451,753	-3.59(-3.12%)
Jun 15, 2020	111.39	115.67	108.03	115.33	674,479	+0.63(+0.55%)
Jun 12, 2020	118.34	120.07	114.12	114.70	440,467	-1.75(-1.51%)
Jun 11, 2020	122.23	123.79	115.14	116.46	638,720	-5.83(-4.77%)
Jun 10, 2020	118.46	122.65	114.97	122.29	671,316	+5.78(+4.96%)
Jun 09, 2020	118.29	118.52	116.28	116.51	570,467	+0.02(+0.02%)
Jun 08, 2020	119.05	119.12	114.89	116.50	488,404	-0.28(-0.24%)
Jun 05, 2020	116.47	118.22	114.12	116.77	512,130	-3.50(-2.91%)
Jun 04, 2020	120.58	122.93	119.47	120.27	626,547	+0.32(+0.26%)
Jun 03, 2020	121.35	122.17	118.55	119.95	752,654	-4.39(-3.53%)
Jun 02, 2020	128.62	128.67	124.04	124.35	460,084	-4.42(-3.43%)
Jun 01, 2020	127.57	128.97	125.92	128.77	385,917	+1.82(+1.43%)
May 29, 2020	130.31	130.31	126.50	126.95	1,010,305	+1.47(+1.17%)
May 28, 2020	127.69	128.85	124.23	125.48	532,781	-0.91(-0.72%)
May 27, 2020	122.80	127.25	120.09	126.39	783,688	+0.14(+0.11%)
May 26, 2020	129.61	130.09	125.55	126.25	472,728	-4.29(-3.29%)
May 22, 2020	129.90	132.18	128.58	130.53	692,283	+0.22(+0.17%)
May 21, 2020	128.35	130.51	124.36	130.31	706,606	+0.70(+0.54%)
May 20, 2020	131.64	133.08	129.50	129.61	559,579	-1.04(-0.80%)
May 19, 2020	129.90	132.63	129.62	130.65	503,779	+2.67(+2.09%)
May 18, 2020	129.23	130.34	125.81	127.98	661,896	+0.27(+0.21%)
May 15, 2020	126.67	128.12	124.71	127.71	1,120,369	+4.59(+3.73%)
May 14, 2020	121.72	126.11	121.70	123.12	609,274	+0.94(+0.77%)
May 13, 2020	124.57	125.35	119.47	122.17	667,835	-0.59(-0.48%)
May 12, 2020	126.94	129.52	122.77	122.77	768,674	-3.84(-3.03%)
May 11, 2020	129.86	130.94	124.39	126.61	642,238	-3.42(-2.63%)
May 08, 2020	129.80	132.04	128.89	130.03	757,650	+0.44(+0.34%)
May 07, 2020	122.69	131.43	122.00	129.59	1,094,935	+8.91(+7.38%)
May 06, 2020	120.58	123.07	119.45	120.68	587,248	-1.73(-1.42%)
May 05, 2020	119.42	123.66	117.80	122.41	485,414	+3.08(+2.58%)
May 04, 2020	122.62	123.83	119.01	119.33	782,281	-0.62(-0.52%)
May 01, 2020	114.40	120.12	112.94	119.95	895,939	+3.17(+2.72%)
Apr 30, 2020	122.38	123.90	116.64	116.78	854,623	-7.50(-6.03%)
Apr 29, 2020	120.16	124.94	118.34	124.28	993,041	+4.26(+3.55%)
Apr 28, 2020	119.05	121.36	117.42	120.02	686,166	-0.39(-0.32%)
Apr 27, 2020	120.08	121.89	117.33	120.41	832,802	+0.87(+0.73%)
Apr 24, 2020	118.74	121.04	116.88	119.55	1,020,797	+2.34(+2.00%)
Apr 23, 2020	114.88	120.75	114.20	117.20	1,144,297	+6.01(+5.41%)
Apr 22, 2020	108.03	111.93	106.56	111.19	752,475	+7.10(+6.82%)
Apr 21, 2020	103.79	107.69	102.38	104.09	724,875	-2.28(-2.14%)
Apr 20, 2020	104.50	107.40	103.10	106.36	849,155	+3.61(+3.52%)
Apr 17, 2020	103.35	105.63	101.94	102.75	1,224,243	-3.74(-3.51%)
Apr 16, 2020	101.19	106.63	100.32	106.49	714,932	+6.59(+6.60%)
Apr 15, 2020	98.04	101.02	95.93	99.89	893,847	-0.38(-0.38%)
Apr 14, 2020	101.54	104.04	98.23	100.27	927,045	+0.18(+0.18%)
Apr 13, 2020	100.07	101.43	95.33	100.09	754,064	-0.02(-0.02%)
Apr 09, 2020	91.89	100.44	91.89	100.11	980,192	+9.67(+10.70%)
Apr 08, 2020	90.38	91.48	88.57	90.44	522,653	+0.93(+1.04%)
Apr 07, 2020	90.30	93.04	86.83	89.50	607,925	-0.85(-0.94%)
Apr 06, 2020	90.76	92.41	88.68	90.35	696,328	+1.24(+1.39%)
Apr 03, 2020	88.49	93.01	88.27	89.11	709,385	+0.69(+0.78%)
Apr 02, 2020	87.81	90.12	85.87	88.43	743,296	+1.65(+1.90%)
Apr 01, 2020	82.76	87.90	81.97	86.78	889,968	+3.44(+4.13%)
Mar 31, 2020	85.48	86.46	82.33	83.34	897,839	-3.77(-4.33%)
Mar 30, 2020	86.53	92.03	83.89	87.11	861,974	+1.06(+1.24%)
Mar 27, 2020	85.65	89.02	83.79	86.05	820,496	-1.82(-2.08%)
Mar 26, 2020	88.38	90.64	83.12	87.87	1,046,883	-0.61(-0.69%)
Mar 25, 2020	91.67	93.12	84.69	88.48	1,074,382	-2.12(-2.34%)
Mar 24, 2020	82.90	93.08	78.74	90.60	1,346,621	+17.46(+23.88%)
Mar 23, 2020	71.20	77.39	68.89	73.13	787,991	+5.08(+7.47%)
Mar 20, 2020	72.04	73.79	67.58	68.05	1,267,475	-2.65(-3.75%)
Mar 19, 2020	66.79	80.24	62.20	70.70	1,429,678	+4.53(+6.85%)
Mar 18, 2020	81.26	84.39	64.78	66.17	1,189,907	-18.04(-21.43%)
Mar 17, 2020	75.73	85.80	75.28	84.21	1,440,261	+6.84(+8.84%)
Mar 16, 2020	59.00	80.40	56.80	77.37	1,591,576	+9.18(+13.46%)
Mar 13, 2020	79.15	79.40	67.55	68.19	1,314,310	-8.67(-11.27%)
Mar 12, 2020	71.83	80.42	69.19	76.86	1,832,893	-6.77(-8.10%)
Mar 11, 2020	90.64	91.90	82.63	83.63	1,706,228	-8.87(-9.59%)
Mar 10, 2020	94.46	96.77	90.80	92.51	1,140,046	-1.41(-1.50%)
Mar 09, 2020	96.03	98.63	93.56	93.91	728,896	-5.51(-5.54%)
Mar 06, 2020	101.67	101.97	95.86	99.42	866,804	-1.85(-1.83%)
Mar 05, 2020	99.83	101.69	99.48	101.28	688,960	+2.35(+2.37%)
Mar 04, 2020	99.24	99.77	96.67	98.93	536,549	+0.96(+0.98%)
Mar 03, 2020	96.45	100.93	95.46	97.97	768,856	+2.91(+3.06%)
Mar 02, 2020	92.43	95.66	91.76	95.06	896,732	+3.40(+3.71%)
Feb 28, 2020	92.74	94.42	87.19	91.66	1,673,514	-5.00(-5.17%)
Feb 27, 2020	102.62	102.94	96.61	96.66	1,367,971	-5.20(-5.10%)
Feb 26, 2020	101.50	103.03	101.00	101.86	847,713	-0.13(-0.13%)
Feb 25, 2020	102.58	105.05	101.98	101.99	765,641	-2.70(-2.58%)
Feb 24, 2020	107.92	108.03	103.76	104.69	795,627	+1.03(+1.00%)
Feb 21, 2020	103.51	104.80	102.62	103.65	723,880	+1.73(+1.70%)
Feb 20, 2020	100.47	102.57	100.32	101.92	560,873	+1.43(+1.43%)
Feb 19, 2020	99.96	102.04	99.40	100.49	850,636	+1.09(+1.10%)
Feb 18, 2020	97.87	100.35	97.80	99.40	569,230	+1.61(+1.64%)
Feb 14, 2020	98.52	98.52	96.34	97.79	745,982	-1.24(-1.25%)
Feb 13, 2020	100.98	101.14	98.93	99.03	707,627	-1.06(-1.06%)
Feb 12, 2020	102.20	102.25	99.54	100.09	500,645	-1.24(-1.22%)
Feb 11, 2020	101.18	102.36	100.45	101.33	496,220	-0.20(-0.20%)
Feb 10, 2020	100.28	101.85	99.87	101.52	546,701	+1.13(+1.13%)
Feb 07, 2020	103.49	103.78	100.26	100.39	481,184	-2.94(-2.85%)
Feb 06, 2020	104.99	107.37	99.77	103.34	1,075,625	-3.16(-2.97%)
Feb 05, 2020	105.28	108.02	105.19	106.50	594,803	+0.90(+0.86%)
Feb 04, 2020	106.01	107.05	105.06	105.60	618,995	-1.19(-1.11%)
Feb 03, 2020	108.98	109.12	106.26	106.79	659,455	-2.78(-2.54%)
Jan 31, 2020	108.33	110.14	108.32	109.57	567,064	+1.34(+1.24%)
Jan 30, 2020	108.26	109.45	107.39	108.23	369,099	+0.26(+0.24%)
Jan 29, 2020	105.64	108.25	105.64	107.98	419,340	+1.83(+1.72%)
Jan 28, 2020	107.69	108.20	104.86	106.15	476,393	-2.34(-2.16%)
Jan 27, 2020	110.92	111.63	108.07	108.49	509,825	-0.65(-0.59%)
Jan 24, 2020	107.03	109.89	106.59	109.14	403,407	+2.11(+1.97%)
Jan 23, 2020	106.53	108.23	106.32	107.03	685,466	-0.23(-0.21%)
Jan 22, 2020	108.17	108.34	106.58	107.25	531,258	-1.15(-1.06%)
Jan 21, 2020	105.44	108.61	104.17	108.40	859,363	+1.25(+1.17%)
Jan 17, 2020	109.89	110.07	107.13	107.15	465,291	-2.09(-1.91%)
Jan 16, 2020	108.80	109.91	107.72	109.24	649,657	+0.35(+0.32%)
Jan 15, 2020	106.99	109.74	106.66	108.89	563,765	+2.12(+1.98%)
Jan 14, 2020	105.44	106.92	103.77	106.77	1,055,494	+1.13(+1.07%)
Jan 13, 2020	107.86	108.12	105.47	105.64	653,774	-2.48(-2.29%)
Jan 10, 2020	107.08	108.85	107.08	108.12	469,712	+1.52(+1.43%)
Jan 09, 2020	105.82	107.81	105.17	106.60	864,994	+0.56(+0.53%)
Jan 08, 2020	114.28	114.86	104.90	106.04	1,296,900	-8.15(-7.14%)
Jan 07, 2020	112.89	115.11	112.55	114.19	735,044	+1.30(+1.15%)
Jan 06, 2020	115.98	116.39	111.54	112.89	988,334	-1.25(-1.10%)
Jan 03, 2020	116.75	116.75	113.75	114.14	431,507	-0.94(-0.82%)
Jan 02, 2020	116.53	117.19	113.88	115.08	472,933	-0.81(-0.70%)
Dec 31, 2019	116.87	118.37	115.74	115.89	509,187	-0.80(-0.69%)
Dec 30, 2019	115.01	117.24	114.77	116.70	378,572	+1.60(+1.39%)
Dec 27, 2019	115.18	115.96	113.95	115.09	299,162	-0.12(-0.11%)
Dec 26, 2019	115.19	116.29	114.29	115.22	331,341	+0.94(+0.82%)
Dec 24, 2019	112.42	114.48	111.79	114.28	267,621	+2.47(+2.21%)
Dec 23, 2019	109.14	112.26	109.02	111.81	474,839	+3.12(+2.87%)
Dec 20, 2019	109.46	109.67	107.92	108.69	1,079,875	-0.63(-0.58%)
Dec 19, 2019	109.68	110.09	108.56	109.32	286,021	-0.43(-0.39%)
Dec 18, 2019	108.18	110.70	108.08	109.75	562,287	+1.35(+1.24%)
Dec 17, 2019	109.74	109.74	108.32	108.40	428,224	-0.29(-0.27%)
Dec 16, 2019	110.17	110.17	108.27	108.69	504,447	-1.10(-1.00%)
Dec 13, 2019	107.99	110.08	107.98	109.80	286,820	+1.43(+1.32%)
Dec 12, 2019	110.50	111.17	107.99	108.36	395,754	-1.58(-1.44%)
Dec 11, 2019	107.72	110.33	107.50	109.95	459,168	+2.28(+2.12%)
Dec 10, 2019	108.50	108.91	107.52	107.66	317,706	-0.22(-0.20%)
Dec 09, 2019	108.69	108.78	107.25	107.88	348,682	+0.14(+0.13%)
Dec 06, 2019	110.81	110.91	107.66	107.74	603,177	-4.09(-3.65%)
Dec 05, 2019	111.00	113.21	110.65	111.82	457,754	+0.69(+0.62%)
Dec 04, 2019	111.55	112.88	110.79	111.13	337,824	-0.94(-0.84%)
Dec 03, 2019	112.69	114.32	111.25	112.07	501,400	+0.89(+0.80%)
Dec 02, 2019	110.91	111.48	109.92	111.18	468,374	+0.01(+0.01%)
Nov 29, 2019	111.19	112.16	110.44	111.17	194,940	+0.12(+0.11%)
Nov 27, 2019	110.53	111.46	110.10	111.05	308,656	-0.06(-0.05%)
Nov 26, 2019	110.01	111.44	109.28	111.10	383,702	+1.76(+1.61%)
Nov 25, 2019	110.42	111.60	109.30	109.34	353,565	-1.62(-1.46%)
Nov 22, 2019	111.51	112.58	110.34	110.96	274,900	-0.37(-0.33%)
Nov 21, 2019	113.00	114.04	110.92	111.33	443,234	-1.99(-1.76%)
Nov 20, 2019	112.57	114.39	112.25	113.32	548,495	+1.66(+1.49%)
Nov 19, 2019	110.16	112.77	110.16	111.66	569,342	+1.19(+1.08%)
Nov 18, 2019	109.16	110.68	108.77	110.47	477,671	+1.28(+1.17%)
Nov 15, 2019	108.01	109.69	107.74	109.19	547,479	+1.22(+1.13%)
Nov 14, 2019	107.71	108.62	107.19	107.97	665,614	+0.22(+0.20%)
Nov 13, 2019	107.01	109.14	106.97	107.75	508,119	+0.90(+0.84%)
Nov 12, 2019	106.32	107.36	105.15	106.85	571,407	+0.42(+0.39%)
Nov 11, 2019	107.28	108.22	106.30	106.43	541,961	-1.22(-1.14%)
Nov 08, 2019	107.59	108.89	106.14	107.65	939,260	-0.18(-0.17%)
Nov 07, 2019	103.61	108.70	101.43	107.83	1,377,793	+4.05(+3.90%)
Nov 06, 2019	105.05	105.80	103.47	103.78	875,412	-1.19(-1.14%)
Nov 05, 2019	103.92	105.21	102.60	104.98	790,396	-0.35(-0.33%)
Nov 04, 2019	107.81	107.87	104.47	105.33	748,816	-2.76(-2.55%)
Nov 01, 2019	109.32	109.32	106.17	108.09	604,759	-1.35(-1.23%)
Oct 31, 2019	108.36	109.76	107.48	109.44	1,122,988	+1.27(+1.17%)
Oct 30, 2019	113.76	113.76	106.96	108.17	1,417,408	-6.44(-5.62%)
Oct 29, 2019	112.32	115.30	112.12	114.60	425,218	+1.24(+1.10%)
Oct 28, 2019	113.05	114.64	112.43	113.36	473,384	-0.85(-0.75%)
Oct 25, 2019	116.61	117.88	112.62	114.21	580,813	-0.68(-0.59%)
Oct 24, 2019	112.36	116.13	112.26	114.89	657,291	+2.62(+2.33%)
Oct 23, 2019	112.58	114.34	112.01	112.28	425,030	-0.27(-0.24%)
Oct 22, 2019	113.02	114.21	111.08	112.54	410,789	+0.04(+0.03%)
Oct 21, 2019	115.62	115.87	112.16	112.51	483,335	-3.02(-2.61%)
Oct 18, 2019	113.85	115.89	113.76	115.52	531,129	+1.35(+1.18%)
Oct 17, 2019	111.77	115.46	111.31	114.17	625,293	+2.17(+1.94%)
Oct 16, 2019	110.49	112.17	108.54	112.00	874,437	+1.66(+1.50%)
Oct 15, 2019	116.81	116.82	109.72	110.34	1,419,676	-8.15(-6.88%)
Oct 14, 2019	117.60	120.78	117.56	118.50	386,038	+1.14(+0.97%)
Oct 11, 2019	123.18	123.48	116.75	117.36	795,058	-6.83(-5.50%)
Oct 10, 2019	123.14	124.68	121.83	124.19	418,824	+1.06(+0.86%)
Oct 09, 2019	122.65	123.74	121.87	123.12	426,273	-0.13(-0.11%)
Oct 08, 2019	123.03	123.40	120.95	123.26	427,622	+2.47(+2.05%)
Oct 07, 2019	121.47	122.55	120.11	120.78	396,069	-1.38(-1.13%)
Oct 04, 2019	118.66	122.58	118.17	122.16	488,406	+3.41(+2.87%)
Oct 03, 2019	119.75	122.26	118.64	118.74	504,568	-0.84(-0.70%)
Oct 02, 2019	118.48	120.11	116.99	119.58	547,944	+2.32(+1.98%)
Oct 01, 2019	116.10	118.58	114.59	117.27	575,707	+0.71(+0.61%)
Sep 30, 2019	117.04	118.37	115.75	116.56	516,303	-2.25(-1.89%)
Sep 27, 2019	119.19	119.92	117.40	118.81	566,600	-1.67(-1.39%)
Sep 26, 2019	121.69	122.94	120.42	120.48	462,597	-0.78(-0.64%)
Sep 25, 2019	123.51	123.77	120.04	121.26	529,621	-2.38(-1.92%)
Sep 24, 2019	122.31	124.43	121.41	123.63	600,035	+0.72(+0.58%)
Sep 23, 2019	121.28	123.52	121.11	122.91	632,645	+2.33(+1.93%)
Sep 20, 2019	118.05	120.71	117.82	120.59	1,245,146	+2.52(+2.13%)
Sep 19, 2019	117.61	119.19	117.35	118.07	430,029	+0.71(+0.60%)
Sep 18, 2019	118.84	119.53	115.32	117.36	657,754	-1.48(-1.24%)
Sep 17, 2019	115.86	119.50	115.81	118.84	664,532	+3.76(+3.26%)
Sep 16, 2019	116.13	117.74	114.74	115.08	703,691	+0.50(+0.44%)
Sep 13, 2019	116.12	118.19	114.19	114.58	659,413	-1.90(-1.63%)
Sep 12, 2019	120.75	122.59	116.38	116.48	703,914	-1.05(-0.89%)
Sep 11, 2019	117.71	119.53	115.82	117.53	664,123	-0.02(-0.02%)
Sep 10, 2019	116.81	119.61	115.51	117.55	680,731	-0.58(-0.49%)
Sep 09, 2019	123.17	123.31	117.32	118.13	887,776	-4.83(-3.93%)
Sep 06, 2019	127.60	127.99	122.87	122.96	987,956	-4.80(-3.75%)
Sep 05, 2019	129.29	130.54	126.03	127.76	860,683	-3.41(-2.60%)
Sep 04, 2019	128.82	131.28	128.19	131.16	542,653	+2.03(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.