Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	24.83	25.28	24.72	25.12	317,896	+0.46(+1.88%)
Aug 30, 2006	24.56	24.94	24.37	24.66	276,997	+0.21(+0.86%)
Aug 29, 2006	24.26	24.49	23.74	24.45	276,407	+0.19(+0.80%)
Aug 28, 2006	24.88	24.90	24.18	24.25	242,851	-0.60(-2.41%)
Aug 25, 2006	24.79	25.18	24.62	24.85	292,066	+0.09(+0.37%)
Aug 24, 2006	24.67	25.40	24.56	24.76	243,074	+0.06(+0.24%)
Aug 23, 2006	25.47	25.70	24.62	24.70	264,994	-0.62(-2.46%)
Aug 22, 2006	24.74	25.42	24.30	25.32	526,366	+0.40(+1.59%)
Aug 21, 2006	24.20	25.05	24.20	24.93	302,766	+0.83(+3.47%)
Aug 18, 2006	24.28	24.37	23.43	24.09	315,350	-0.05(-0.21%)
Aug 17, 2006	24.64	24.95	23.66	24.14	409,755	-0.83(-3.31%)
Aug 16, 2006	24.64	25.06	24.63	24.97	203,346	+0.53(+2.17%)
Aug 15, 2006	23.86	24.50	23.83	24.44	189,604	+0.51(+2.11%)
Aug 14, 2006	24.23	24.58	23.85	23.93	277,352	-0.56(-2.27%)
Aug 11, 2006	24.63	24.96	24.03	24.49	492,035	-0.25(-1.02%)
Aug 10, 2006	24.57	24.89	24.31	24.74	304,789	-0.09(-0.37%)
Aug 09, 2006	25.14	25.45	24.59	24.83	310,488	+0.17(+0.68%)
Aug 08, 2006	25.23	25.44	24.54	24.67	266,972	-0.62(-2.47%)
Aug 07, 2006	25.20	25.55	24.78	25.29	174,356	+0.26(+1.04%)
Aug 04, 2006	25.91	26.05	24.72	25.03	278,999	-0.32(-1.26%)
Aug 03, 2006	25.52	25.83	24.97	25.35	238,970	-0.37(-1.44%)
Aug 02, 2006	25.30	25.85	25.10	25.72	486,710	+0.67(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.