Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	23.72	24.03	23.52	23.86	752,780	+0.35(+1.47%)
Apr 29, 2008	23.87	23.87	23.21	23.51	412,548	-0.65(-2.69%)
Apr 28, 2008	24.51	24.67	24.06	24.16	581,812	-0.35(-1.44%)
Apr 25, 2008	24.31	24.86	24.20	24.51	313,008	+0.32(+1.32%)
Apr 24, 2008	24.99	25.29	24.19	24.19	508,855	-1.04(-4.11%)
Apr 23, 2008	25.78	25.78	25.14	25.23	408,236	-0.57(-2.19%)
Apr 22, 2008	25.75	26.42	25.58	25.80	265,311	-0.13(-0.49%)
Apr 21, 2008	26.55	26.68	25.81	25.92	440,264	-0.82(-3.06%)
Apr 18, 2008	27.19	27.19	26.25	26.74	583,775	-0.59(-2.16%)
Apr 17, 2008	27.51	27.51	27.09	27.33	353,315	-0.13(-0.46%)
Apr 16, 2008	26.65	27.77	26.65	27.46	640,633	+1.00(+3.79%)
Apr 15, 2008	26.14	26.49	26.01	26.45	282,988	+0.48(+1.85%)
Apr 14, 2008	25.38	26.16	25.37	25.97	345,814	+0.44(+1.72%)
Apr 11, 2008	25.60	26.29	25.49	25.53	301,475	-0.88(-3.32%)
Apr 10, 2008	26.03	26.45	25.99	26.41	375,410	+0.42(+1.62%)
Apr 09, 2008	25.90	26.31	25.68	25.99	482,069	+0.04(+0.16%)
Apr 08, 2008	25.96	26.30	25.67	25.95	365,809	-0.45(-1.69%)
Apr 07, 2008	26.45	26.98	26.30	26.39	588,972	+0.08(+0.32%)
Apr 04, 2008	25.38	26.31	25.29	26.31	625,326	+1.05(+4.14%)
Apr 03, 2008	25.36	25.75	25.16	25.26	459,529	-0.37(-1.45%)
Apr 02, 2008	25.16	25.69	24.97	25.64	551,301	+0.82(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.