Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.18	14.55	14.04	14.46	284,129	+0.37(+2.63%)
Jan 29, 2004	14.12	14.31	13.73	14.09	787,404	-0.24(-1.71%)
Jan 28, 2004	15.16	15.42	14.29	14.34	606,325	-0.78(-5.13%)
Jan 27, 2004	14.77	15.25	14.58	15.11	386,942	+0.29(+1.93%)
Jan 26, 2004	15.31	15.31	14.45	14.82	321,365	-0.19(-1.24%)
Jan 23, 2004	15.43	15.49	14.87	15.01	360,498	-0.03(-0.17%)
Jan 22, 2004	15.39	15.79	15.01	15.04	302,036	-0.30(-1.98%)
Jan 21, 2004	15.35	15.76	15.14	15.34	426,313	-0.20(-1.30%)
Jan 20, 2004	15.15	15.85	15.13	15.54	469,240	+0.37(+2.45%)
Jan 16, 2004	15.28	15.54	14.97	15.17	433,546	-0.06(-0.39%)
Jan 15, 2004	15.17	15.56	14.87	15.23	674,052	-0.22(-1.42%)
Jan 14, 2004	15.81	15.96	15.08	15.45	960,954	-0.63(-3.93%)
Jan 13, 2004	16.49	16.61	15.94	16.08	614,132	-0.47(-2.85%)
Jan 12, 2004	16.58	16.71	16.37	16.55	452,686	-0.09(-0.56%)
Jan 09, 2004	16.65	17.06	16.63	16.65	423,707	-0.02(-0.10%)
Jan 08, 2004	17.03	17.21	16.63	16.66	724,186	-0.41(-2.42%)
Jan 07, 2004	17.49	17.55	17.04	17.08	411,353	-0.38(-2.17%)
Jan 06, 2004	17.91	18.31	17.46	17.46	577,983	-0.52(-2.91%)
Jan 05, 2004	18.04	18.32	17.68	17.98	666,210	+0.27(+1.52%)
Jan 02, 2004	17.68	17.89	17.58	17.71	202,543	+0.06(+0.33%)
Dec 31, 2003	18.00	18.07	17.50	17.65	362,277	-0.26(-1.46%)
Dec 30, 2003	18.09	18.47	17.87	17.91	513,428	-0.14(-0.79%)
Dec 29, 2003	17.87	18.13	17.74	18.05	459,865	+0.72(+4.13%)
Dec 26, 2003	17.02	17.46	16.78	17.34	151,620	+0.17(+0.98%)
Dec 24, 2003	16.84	17.31	16.84	17.17	156,297	+0.13(+0.74%)
Dec 23, 2003	16.78	17.19	16.78	17.04	472,071	+0.13(+0.80%)
Dec 22, 2003	17.00	17.40	16.81	16.91	396,100	+0.00(+0.00%)
Dec 19, 2003	17.29	17.79	16.90	16.91	376,002	-0.52(-3.00%)
Dec 18, 2003	16.95	17.53	16.90	17.43	299,514	+0.14(+0.83%)
Dec 17, 2003	17.28	17.38	16.78	17.29	412,538	+0.17(+0.99%)
Dec 16, 2003	17.92	18.05	16.94	17.12	385,351	-0.51(-2.92%)
Dec 15, 2003	17.11	18.13	17.09	17.63	517,743	+0.23(+1.31%)
Dec 12, 2003	17.62	18.21	17.30	17.41	440,485	-0.14(-0.82%)
Dec 11, 2003	17.19	17.71	16.36	17.55	633,481	+0.59(+3.48%)
Dec 10, 2003	17.88	18.42	16.88	16.96	681,988	-1.22(-6.69%)
Dec 09, 2003	18.55	18.73	17.94	18.17	642,648	-0.29(-1.55%)
Dec 08, 2003	18.69	18.97	18.16	18.46	516,335	-0.28(-1.49%)
Dec 05, 2003	18.68	18.85	18.42	18.74	433,008	+0.06(+0.32%)
Dec 04, 2003	19.12	19.27	18.37	18.68	597,567	-0.55(-2.85%)
Dec 03, 2003	19.34	19.72	18.82	19.23	493,248	-0.33(-1.68%)
Dec 02, 2003	19.56	19.77	19.14	19.56	1,029,046	+0.02(+0.09%)
Dec 01, 2003	18.43	19.61	18.05	19.54	1,324,602	+1.52(+8.42%)
Nov 28, 2003	17.84	18.30	17.84	18.02	262,076	+0.28(+1.57%)
Nov 26, 2003	17.29	18.06	17.29	17.74	484,955	+0.23(+1.30%)
Nov 25, 2003	17.19	17.82	17.19	17.51	385,126	+0.02(+0.10%)
Nov 24, 2003	17.25	17.97	16.99	17.50	606,116	-0.12(-0.67%)
Nov 21, 2003	17.62	17.88	17.54	17.62	430,634	-0.01(-0.05%)
Nov 20, 2003	18.10	18.30	17.46	17.62	696,504	-0.30(-1.69%)
Nov 19, 2003	17.26	18.00	17.08	17.93	689,354	+0.44(+2.51%)
Nov 18, 2003	16.49	17.58	16.44	17.49	887,580	+1.09(+6.63%)
Nov 17, 2003	16.68	16.92	16.15	16.40	438,141	-0.28(-1.67%)
Nov 14, 2003	16.52	16.99	16.35	16.68	351,420	+0.13(+0.82%)
Nov 13, 2003	16.76	17.20	16.42	16.55	653,331	-0.30(-1.75%)
Nov 12, 2003	15.96	16.85	15.90	16.84	709,318	+1.03(+6.51%)
Nov 11, 2003	16.35	16.44	15.76	15.81	348,412	-0.27(-1.68%)
Nov 10, 2003	16.17	16.73	16.02	16.08	403,232	-0.05(-0.31%)
Nov 07, 2003	15.40	16.50	15.35	16.13	465,707	+0.39(+2.46%)
Nov 06, 2003	16.15	16.43	15.39	15.74	533,706	-0.46(-2.86%)
Nov 05, 2003	16.62	16.82	16.06	16.21	623,171	-0.55(-3.27%)
Nov 04, 2003	17.06	17.13	16.70	16.76	357,132	+0.00(+0.00%)
Nov 03, 2003	17.26	17.62	16.54	16.76	471,393	-0.67(-3.82%)
Oct 31, 2003	17.35	17.70	17.03	17.42	566,108	+0.11(+0.63%)
Oct 30, 2003	17.71	18.13	17.14	17.31	633,520	-0.40(-2.24%)
Oct 29, 2003	17.62	17.89	17.41	17.71	383,021	+0.35(+1.99%)
Oct 28, 2003	17.37	17.45	17.08	17.36	228,627	-0.07(-0.39%)
Oct 27, 2003	16.98	17.57	16.92	17.43	314,487	+0.13(+0.78%)
Oct 24, 2003	17.42	17.71	17.11	17.30	439,476	-0.03(-0.19%)
Oct 23, 2003	17.58	17.58	16.92	17.33	358,245	-0.01(-0.05%)
Oct 22, 2003	17.40	17.96	17.30	17.34	781,356	+0.14(+0.83%)
Oct 21, 2003	16.45	17.20	16.32	17.19	645,474	+1.00(+6.20%)
Oct 20, 2003	16.76	16.98	16.11	16.19	521,718	-0.35(-2.14%)
Oct 17, 2003	16.76	17.11	16.47	16.55	632,349	-0.38(-2.24%)
Oct 16, 2003	16.31	16.94	16.23	16.92	666,924	+0.62(+3.77%)
Oct 15, 2003	16.57	16.74	16.25	16.31	393,201	-0.45(-2.67%)
Oct 14, 2003	15.85	16.82	15.64	16.76	1,068,574	+0.87(+5.47%)
Oct 13, 2003	15.49	15.92	15.31	15.89	319,433	+0.44(+2.84%)
Oct 10, 2003	15.50	15.99	15.45	15.45	266,710	-0.21(-1.35%)
Oct 09, 2003	15.42	15.69	15.14	15.66	560,690	+0.05(+0.32%)
Oct 08, 2003	15.62	15.99	15.58	15.61	307,718	-0.08(-0.48%)
Oct 07, 2003	15.64	15.92	15.46	15.69	455,992	+0.25(+1.64%)
Oct 06, 2003	15.30	15.55	15.01	15.43	462,515	+0.06(+0.38%)
Oct 03, 2003	15.73	16.00	14.80	15.37	999,498	-0.48(-3.03%)
Oct 02, 2003	15.77	16.09	15.63	15.85	560,565	-0.08(-0.53%)
Oct 01, 2003	15.22	16.01	15.01	15.94	798,221	+0.53(+3.45%)
Sep 30, 2003	15.42	16.06	15.25	15.41	827,049	+0.05(+0.33%)
Sep 29, 2003	15.42	16.23	15.31	15.36	1,040,418	-0.50(-3.14%)
Sep 26, 2003	16.09	16.60	15.74	15.85	1,011,236	-0.83(-4.95%)
Sep 25, 2003	17.84	18.02	16.37	16.68	1,234,193	-1.02(-5.76%)
Sep 24, 2003	17.94	18.15	17.49	17.70	439,773	-0.24(-1.36%)
Sep 23, 2003	17.79	18.16	17.55	17.94	606,549	+0.24(+1.38%)
Sep 22, 2003	18.13	18.19	17.58	17.70	996,064	+0.14(+0.82%)
Sep 19, 2003	16.99	18.16	16.96	17.56	1,102,669	+0.30(+1.76%)
Sep 18, 2003	17.73	17.84	17.03	17.25	769,292	-0.20(-1.16%)
Sep 17, 2003	17.84	18.03	16.95	17.46	1,361,421	-0.50(-2.77%)
Sep 16, 2003	17.94	18.17	17.73	17.95	372,251	+0.03(+0.19%)
Sep 15, 2003	18.05	18.41	17.71	17.92	533,158	-0.39(-2.12%)
Sep 12, 2003	18.38	18.97	18.13	18.31	848,001	-0.20(-1.09%)
Sep 11, 2003	18.19	18.71	17.56	18.51	1,333,251	+0.63(+3.54%)
Sep 10, 2003	17.88	18.41	17.51	17.88	1,730,273	-0.55(-2.97%)
Sep 09, 2003	19.77	20.17	18.24	18.43	2,819,240	-1.32(-6.70%)
Sep 08, 2003	19.17	19.99	18.95	19.75	1,462,864	-0.96(-4.64%)
Sep 05, 2003	21.20	21.37	20.71	20.71	630,160	-0.07(-0.32%)
Sep 04, 2003	20.19	20.88	20.11	20.78	561,262	+0.25(+1.23%)
Sep 03, 2003	20.54	20.99	20.07	20.53	598,972	-0.16(-0.77%)
Sep 02, 2003	20.96	21.07	20.22	20.69	562,567	+0.05(+0.25%)
Aug 29, 2003	21.17	21.25	20.54	20.64	1,009,277	-0.02(-0.08%)
Aug 28, 2003	20.58	20.88	20.24	20.65	814,323	+0.24(+1.19%)
Aug 27, 2003	20.15	20.47	20.07	20.41	859,859	+0.80(+4.09%)
Aug 26, 2003	19.10	19.80	19.06	19.61	570,986	+0.17(+0.87%)
Aug 25, 2003	19.67	19.78	19.18	19.44	469,596	-0.07(-0.35%)
Aug 22, 2003	19.60	20.10	19.39	19.50	564,701	-0.24(-1.24%)
Aug 21, 2003	20.04	20.36	19.45	19.75	1,090,270	-0.86(-4.17%)
Aug 20, 2003	20.63	20.64	19.94	20.61	994,809	+0.60(+2.99%)
Aug 19, 2003	19.02	20.01	19.02	20.01	747,559	+0.86(+4.49%)
Aug 18, 2003	18.97	19.72	18.89	19.15	709,019	-0.65(-3.28%)
Aug 15, 2003	19.96	20.20	19.74	19.80	189,261	-0.13(-0.68%)
Aug 14, 2003	20.66	20.66	19.61	19.94	695,619	-0.28(-1.38%)
Aug 13, 2003	19.44	20.37	19.17	20.21	775,308	+0.40(+2.04%)
Aug 12, 2003	20.20	20.66	19.72	19.81	628,144	-0.73(-3.53%)
Aug 11, 2003	20.02	20.61	19.34	20.53	1,122,881	+0.83(+4.24%)
Aug 08, 2003	19.23	19.82	19.01	19.70	775,901	+0.51(+2.68%)
Aug 07, 2003	19.35	19.35	18.86	19.18	485,368	-0.06(-0.31%)
Aug 06, 2003	19.06	19.51	18.91	19.24	639,410	+0.35(+1.88%)
Aug 05, 2003	19.13	19.13	18.30	18.89	646,406	-0.00(-0.00%)
Aug 04, 2003	18.31	19.17	18.22	18.89	803,532	+0.65(+3.56%)
Aug 01, 2003	18.70	19.11	18.02	18.24	1,036,314	-0.57(-3.05%)
Jul 31, 2003	18.89	18.96	18.47	18.81	820,608	-0.11(-0.58%)
Jul 30, 2003	19.37	19.37	18.61	18.92	781,593	-0.70(-3.57%)
Jul 29, 2003	19.67	19.88	19.46	19.62	584,386	-0.24(-1.23%)
Jul 28, 2003	20.38	20.82	19.66	19.87	985,678	-0.32(-1.58%)
Jul 25, 2003	20.20	20.34	19.61	20.19	852,981	+0.62(+3.19%)
Jul 24, 2003	18.95	19.89	18.43	19.56	1,267,673	+0.84(+4.50%)
Jul 23, 2003	17.85	18.80	17.74	18.72	748,627	+1.35(+7.77%)
Jul 22, 2003	17.41	17.62	17.21	17.37	397,259	+0.18(+1.03%)
Jul 21, 2003	16.81	17.58	16.66	17.19	485,724	+0.35(+2.05%)
Jul 18, 2003	16.68	16.85	16.24	16.85	358,601	+0.40(+2.46%)
Jul 17, 2003	16.31	16.76	15.89	16.44	703,564	+0.13(+0.78%)
Jul 16, 2003	16.97	17.20	16.24	16.32	971,567	-0.93(-5.38%)
Jul 15, 2003	18.36	18.72	17.25	17.25	543,000	-1.05(-5.76%)
Jul 14, 2003	18.33	18.75	18.24	18.30	327,531	+0.08(+0.42%)
Jul 11, 2003	18.30	18.34	17.81	18.22	221,054	+0.19(+1.08%)
Jul 10, 2003	17.75	18.44	17.75	18.03	489,756	+0.15(+0.85%)
Jul 09, 2003	18.10	18.13	17.71	17.88	382,199	+0.03(+0.14%)
Jul 08, 2003	17.93	18.54	17.79	17.85	503,037	-0.47(-2.58%)
Jul 07, 2003	18.38	18.39	17.69	18.32	516,081	-0.20(-1.09%)
Jul 03, 2003	18.79	19.05	18.40	18.53	288,398	-0.13(-0.68%)
Jul 02, 2003	19.06	19.31	18.59	18.65	653,284	-0.19(-1.03%)
Jul 01, 2003	18.47	19.04	18.32	18.85	1,005,482	+0.93(+5.18%)
Jun 30, 2003	17.46	18.00	17.54	17.92	709,413	+0.40(+2.26%)
Jun 27, 2003	17.37	17.71	17.42	17.52	262,321	+0.15(+0.87%)
Jun 26, 2003	17.59	17.62	17.14	17.37	446,235	-0.37(-2.09%)
Jun 25, 2003	17.51	17.99	17.23	17.74	431,768	+0.40(+2.33%)
Jun 24, 2003	17.87	17.87	17.03	17.34	581,540	-0.63(-3.51%)
Jun 23, 2003	18.74	18.74	17.18	17.97	844,681	-0.73(-3.88%)
Jun 20, 2003	19.41	19.45	18.43	18.70	599,210	-0.08(-0.45%)
Jun 19, 2003	18.44	19.23	18.38	18.78	770,802	+0.30(+1.64%)
Jun 18, 2003	18.16	18.69	17.91	18.48	984,967	+0.39(+2.14%)
Jun 17, 2003	17.50	18.21	17.43	18.09	855,709	+0.25(+1.42%)
Jun 16, 2003	17.58	17.84	16.99	17.84	753,844	+0.51(+2.92%)
Jun 13, 2003	17.12	17.57	16.72	17.33	635,615	+0.41(+2.44%)
Jun 12, 2003	16.75	17.08	16.55	16.92	325,753	-0.04(-0.25%)
Jun 11, 2003	16.65	17.07	16.64	16.96	384,926	+0.41(+2.50%)
Jun 10, 2003	16.70	16.70	16.23	16.55	670,242	-0.52(-3.06%)
Jun 09, 2003	17.18	17.43	16.96	17.07	693,366	+0.23(+1.35%)
Jun 06, 2003	16.60	17.35	16.44	16.84	823,691	-0.34(-1.96%)
Jun 05, 2003	15.71	17.42	15.65	17.18	1,535,082	+1.76(+11.43%)
Jun 04, 2003	15.78	15.94	15.26	15.42	1,036,314	-0.46(-2.92%)
Jun 03, 2003	16.25	16.51	15.68	15.88	1,180,513	-0.70(-4.22%)
Jun 02, 2003	16.74	16.78	16.28	16.58	894,486	-0.52(-3.06%)
May 30, 2003	16.65	17.10	16.28	17.10	721,471	+0.17(+1.00%)
May 29, 2003	16.58	17.12	16.27	16.93	1,150,986	-0.12(-0.69%)
May 28, 2003	17.21	17.51	16.64	17.05	1,311,313	-1.10(-6.04%)
May 27, 2003	18.03	18.43	17.54	18.15	1,030,622	+0.51(+2.87%)
May 23, 2003	17.88	18.25	17.54	17.64	1,022,558	+0.08(+0.43%)
May 22, 2003	17.86	17.88	17.33	17.57	886,897	-0.24(-1.37%)
May 21, 2003	16.94	17.87	16.66	17.81	940,734	+0.91(+5.39%)
May 20, 2003	17.15	17.26	16.61	16.90	788,234	+0.21(+1.26%)
May 19, 2003	15.88	17.07	15.81	16.69	1,182,766	+1.09(+6.97%)
May 16, 2003	15.66	16.01	15.56	15.60	564,227	+0.27(+1.76%)
May 15, 2003	16.01	16.19	15.32	15.33	759,418	-0.56(-3.55%)
May 14, 2003	15.06	16.14	15.05	15.90	833,296	+0.84(+5.60%)
May 13, 2003	15.31	15.53	14.98	15.05	672,495	-0.35(-2.30%)
May 12, 2003	15.26	15.67	14.96	15.41	1,088,966	+0.67(+4.58%)
May 09, 2003	14.47	14.78	14.29	14.73	443,071	+0.06(+0.40%)
May 08, 2003	14.27	14.91	14.25	14.67	870,532	+0.53(+3.76%)
May 07, 2003	14.67	14.97	14.05	14.14	605,495	-0.37(-2.56%)
May 06, 2003	14.59	14.72	14.06	14.51	719,929	+0.17(+1.18%)
May 05, 2003	13.87	14.50	13.83	14.34	434,732	+0.22(+1.55%)
May 02, 2003	14.17	14.21	13.62	14.12	479,439	+0.25(+1.82%)
May 01, 2003	13.62	14.12	13.51	13.87	700,837	+0.42(+3.13%)
Apr 30, 2003	13.58	13.84	13.45	13.45	567,310	+0.30(+2.24%)
Apr 29, 2003	13.01	13.16	12.73	13.16	469,715	-0.01(-0.06%)
Apr 28, 2003	13.14	13.28	12.83	13.16	578,457	+0.05(+0.39%)
Apr 25, 2003	13.65	14.12	13.11	13.11	1,047,579	-0.95(-6.77%)
Apr 24, 2003	14.72	15.12	14.00	14.07	797,247	-0.61(-4.13%)
Apr 23, 2003	14.59	14.88	14.50	14.67	332,275	-0.05(-0.35%)
Apr 22, 2003	14.72	15.06	14.50	14.72	517,860	+0.00(+0.00%)
Apr 21, 2003	15.09	15.14	14.55	14.72	573,832	+0.06(+0.40%)
Apr 17, 2003	14.84	15.13	14.43	14.66	1,173,873	+0.19(+1.34%)
Apr 16, 2003	13.50	14.51	13.50	14.47	1,071,771	+0.81(+5.93%)
Apr 15, 2003	13.00	13.70	13.00	13.66	485,368	+0.68(+5.25%)
Apr 14, 2003	13.11	13.39	12.86	12.98	315,554	-0.18(-1.40%)
Apr 11, 2003	12.99	13.65	12.99	13.16	561,737	-0.10(-0.76%)
Apr 10, 2003	13.16	13.44	12.99	13.26	1,284,987	+0.36(+2.81%)
Apr 09, 2003	12.39	13.10	12.15	12.90	1,355,070	+0.76(+6.25%)
Apr 08, 2003	11.95	12.25	11.82	12.14	601,344	+0.34(+2.86%)
Apr 07, 2003	11.30	12.11	11.13	11.81	679,966	+0.27(+2.34%)
Apr 04, 2003	11.30	11.70	11.30	11.54	446,472	+0.02(+0.15%)
Apr 03, 2003	11.11	11.72	11.11	11.52	327,413	-0.05(-0.44%)
Apr 02, 2003	10.99	11.60	10.99	11.57	485,487	-0.15(-1.29%)
Apr 01, 2003	12.27	12.38	11.66	11.72	610,594	-0.67(-5.44%)
Mar 31, 2003	12.62	12.65	12.03	12.40	895,163	+0.48(+4.03%)
Mar 28, 2003	11.21	11.97	11.18	11.92	969,220	+0.83(+7.45%)
Mar 27, 2003	11.47	11.55	11.00	11.09	408,961	-0.29(-2.52%)
Mar 26, 2003	11.49	11.69	11.30	11.38	371,467	-0.07(-0.59%)
Mar 25, 2003	11.88	11.89	11.22	11.44	646,189	-0.15(-1.31%)
Mar 24, 2003	11.76	11.91	11.39	11.60	1,181,250	+0.57(+5.12%)
Mar 21, 2003	11.72	12.13	11.00	11.03	1,068,420	-0.70(-5.97%)
Mar 20, 2003	11.97	12.39	11.38	11.73	58,830,024	-0.28(-2.32%)
Mar 19, 2003	12.65	12.65	11.81	12.01	741,490	-0.44(-3.52%)
Mar 18, 2003	12.27	12.74	12.24	12.45	732,952	+0.08(+0.61%)
Mar 17, 2003	12.87	13.03	12.02	12.37	1,542,043	+0.52(+4.41%)
Mar 14, 2003	11.36	11.93	11.29	11.85	968,301	+0.56(+4.93%)
Mar 13, 2003	11.00	11.72	10.86	11.29	1,472,707	-0.29(-2.48%)
Mar 12, 2003	10.88	12.01	10.68	11.58	1,990,785	+0.15(+1.33%)
Mar 11, 2003	11.57	11.95	11.30	11.43	1,585,244	-0.67(-5.57%)
Mar 10, 2003	13.10	13.36	11.92	12.10	1,874,829	-0.89(-6.82%)
Mar 07, 2003	13.66	13.87	12.56	12.99	2,172,853	-0.19(-1.47%)
Mar 06, 2003	13.67	14.24	12.94	13.18	3,321,091	-0.06(-0.45%)
Mar 05, 2003	12.19	13.28	12.04	13.24	4,040,072	+1.47(+12.46%)
Mar 04, 2003	11.23	12.16	10.85	11.77	5,208,372	+0.73(+6.56%)
Mar 03, 2003	12.83	13.50	10.71	11.05	10,171,392	-5.40(-32.82%)
Feb 27, 2003	17.03	17.10	16.33	16.44	798,077	-0.43(-2.55%)
Feb 26, 2003	16.64	17.26	16.23	16.87	1,380,092	+0.24(+1.42%)
Feb 25, 2003	17.22	17.71	16.17	16.64	1,985,350	-0.31(-1.84%)
Feb 24, 2003	18.13	18.54	16.91	16.95	2,544,360	-1.22(-6.73%)
Feb 21, 2003	20.36	20.49	18.15	18.17	2,879,125	-2.18(-10.69%)
Feb 20, 2003	21.33	21.40	20.29	20.35	1,196,048	-0.66(-3.13%)
Feb 19, 2003	20.91	21.29	20.87	21.01	706,292	+0.13(+0.61%)
Feb 18, 2003	21.28	21.42	20.70	20.88	878,477	-0.83(-3.84%)
Feb 14, 2003	22.09	22.13	21.33	21.71	819,659	-0.28(-1.27%)
Feb 13, 2003	21.71	22.32	21.29	21.99	930,299	+0.69(+3.25%)
Feb 12, 2003	21.62	22.09	21.08	21.30	838,040	-0.62(-2.85%)
Feb 11, 2003	20.24	22.04	20.08	21.93	1,262,100	+1.10(+5.27%)
Feb 10, 2003	22.43	22.44	20.70	20.83	1,128,454	-1.32(-5.98%)
Feb 07, 2003	21.58	22.91	21.58	22.15	733,448	+0.02(+0.08%)
Feb 06, 2003	22.53	23.16	21.42	22.14	1,204,467	-0.41(-1.84%)
Feb 05, 2003	23.70	24.17	22.53	22.55	1,480,533	-1.42(-5.91%)
Feb 04, 2003	23.93	24.29	23.70	23.97	1,257,001	+0.69(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.