Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	129.01	131.53	128.68	129.81	301,485	+0.84(+0.65%)
Aug 28, 2020	131.11	131.11	128.56	128.98	337,611	+0.50(+0.39%)
Aug 27, 2020	131.68	131.92	127.37	128.48	311,890	-1.78(-1.37%)
Aug 26, 2020	127.06	130.41	127.06	130.26	377,313	+1.45(+1.12%)
Aug 25, 2020	129.03	129.65	127.00	128.81	435,343	-0.88(-0.68%)
Aug 24, 2020	133.00	133.60	129.58	129.69	389,412	-1.54(-1.18%)
Aug 21, 2020	130.77	131.30	129.36	131.23	396,733	-1.46(-1.10%)
Aug 20, 2020	130.23	133.44	129.22	132.69	354,917	+1.82(+1.39%)
Aug 19, 2020	132.73	133.89	130.52	130.87	521,437	-2.29(-1.72%)
Aug 18, 2020	132.92	133.51	129.86	133.17	648,113	+2.28(+1.74%)
Aug 17, 2020	128.84	131.31	128.81	130.89	376,648	+5.81(+4.64%)
Aug 14, 2020	126.23	126.55	123.51	125.08	345,172	-1.50(-1.18%)
Aug 13, 2020	125.03	128.00	124.74	126.58	379,671	+3.00(+2.43%)
Aug 12, 2020	126.60	127.27	123.07	123.58	528,865	-0.39(-0.31%)
Aug 11, 2020	126.15	127.93	123.20	123.97	685,142	-6.99(-5.34%)
Aug 10, 2020	134.50	135.70	130.52	130.96	335,684	-1.59(-1.20%)
Aug 07, 2020	133.37	133.90	130.81	132.55	521,906	-3.44(-2.53%)
Aug 06, 2020	139.38	139.97	134.05	135.99	446,293	-2.41(-1.74%)
Aug 05, 2020	139.01	140.59	136.41	138.40	597,249	+1.75(+1.28%)
Aug 04, 2020	133.37	137.08	132.38	136.64	588,772	+2.93(+2.19%)
Aug 03, 2020	133.44	134.40	130.59	133.71	413,296	+0.46(+0.34%)
Jul 31, 2020	131.76	133.64	130.87	133.25	481,267	+3.23(+2.48%)
Jul 30, 2020	129.92	131.79	128.76	130.02	369,653	-3.25(-2.44%)
Jul 29, 2020	134.50	135.12	131.53	133.27	398,509	-0.23(-0.17%)
Jul 28, 2020	132.06	134.62	130.56	133.50	453,757	-0.50(-0.37%)
Jul 27, 2020	134.25	137.84	132.47	134.00	477,899	+4.25(+3.27%)
Jul 24, 2020	128.87	132.05	128.55	129.75	434,012	+1.95(+1.53%)
Jul 23, 2020	128.23	129.32	123.92	127.80	632,251	-0.44(-0.34%)
Jul 22, 2020	127.62	128.26	125.52	128.23	350,768	+2.08(+1.65%)
Jul 21, 2020	128.56	130.28	125.55	126.16	481,880	-0.33(-0.26%)
Jul 20, 2020	123.83	128.28	123.83	126.49	410,365	+2.75(+2.22%)
Jul 17, 2020	120.46	124.07	119.80	123.74	502,689	+4.76(+4.00%)
Jul 16, 2020	120.88	121.10	118.17	118.98	313,321	-1.91(-1.58%)
Jul 15, 2020	120.07	121.13	117.42	120.89	413,761	+1.00(+0.83%)
Jul 14, 2020	115.12	119.90	114.79	119.89	441,495	+4.53(+3.93%)
Jul 13, 2020	122.38	123.27	115.05	115.36	575,169	-6.18(-5.08%)
Jul 10, 2020	120.88	122.16	119.72	121.54	575,672	+1.27(+1.05%)
Jul 09, 2020	121.31	122.14	117.39	120.27	449,119	-0.43(-0.35%)
Jul 08, 2020	120.85	121.88	118.17	120.70	561,962	+1.79(+1.51%)
Jul 07, 2020	115.64	119.20	115.64	118.91	886,957	+2.22(+1.90%)
Jul 06, 2020	118.00	118.64	115.43	116.69	384,100	+1.42(+1.23%)
Jul 02, 2020	116.44	118.40	115.07	115.27	353,993	-2.25(-1.91%)
Jul 01, 2020	117.82	117.89	113.96	117.52	413,085	-0.60(-0.51%)
Jun 30, 2020	114.19	118.61	113.48	118.12	562,643	+3.79(+3.32%)
Jun 29, 2020	112.38	114.45	111.19	114.33	333,242	+2.69(+2.41%)
Jun 26, 2020	112.47	113.40	110.53	111.64	1,161,206	-1.55(-1.37%)
Jun 25, 2020	112.64	113.25	110.86	113.19	340,539	+0.72(+0.64%)
Jun 24, 2020	113.38	114.77	110.43	112.47	560,656	-1.15(-1.01%)
Jun 23, 2020	114.02	115.08	113.26	113.62	651,617	+1.26(+1.13%)
Jun 22, 2020	111.42	113.97	110.77	112.35	533,199	+3.08(+2.82%)
Jun 19, 2020	108.14	110.98	107.77	109.28	809,465	+2.54(+2.38%)
Jun 18, 2020	108.75	110.27	106.54	106.74	584,896	-3.07(-2.79%)
Jun 17, 2020	111.38	112.59	108.87	109.81	532,376	-1.59(-1.42%)
Jun 16, 2020	115.13	115.80	111.00	111.39	453,153	-3.58(-3.12%)
Jun 15, 2020	111.04	115.31	107.70	114.98	676,570	+0.63(+0.55%)
Jun 12, 2020	117.98	119.70	113.77	114.35	441,832	-1.75(-1.51%)
Jun 11, 2020	121.86	123.40	114.79	116.10	640,701	-5.82(-4.77%)
Jun 10, 2020	118.09	122.27	114.61	121.91	673,397	+5.76(+4.96%)
Jun 09, 2020	117.92	118.15	115.92	116.15	572,235	+0.02(+0.02%)
Jun 08, 2020	118.68	118.76	114.54	116.14	489,918	-0.27(-0.24%)
Jun 05, 2020	116.11	117.85	113.77	116.41	513,717	-3.49(-2.91%)
Jun 04, 2020	120.21	122.55	119.10	119.90	628,490	+0.31(+0.26%)
Jun 03, 2020	120.97	121.79	118.19	119.58	754,988	-4.38(-3.53%)
Jun 02, 2020	128.22	128.27	123.66	123.96	461,511	-4.41(-3.43%)
Jun 01, 2020	127.17	128.57	125.53	128.37	387,114	+1.81(+1.43%)
May 29, 2020	129.90	129.90	126.11	126.56	1,013,437	+1.46(+1.17%)
May 28, 2020	127.30	128.45	123.85	125.09	534,432	-0.90(-0.72%)
May 27, 2020	122.42	126.85	119.72	126.00	786,117	+0.14(+0.11%)
May 26, 2020	129.21	129.68	125.16	125.86	474,193	-4.27(-3.29%)
May 22, 2020	129.49	131.77	128.18	130.13	694,429	+0.22(+0.17%)
May 21, 2020	127.95	130.11	123.97	129.91	708,796	+0.70(+0.54%)
May 20, 2020	131.23	132.67	129.10	129.21	561,314	-1.03(-0.79%)
May 19, 2020	129.49	132.22	129.22	130.24	505,340	+2.66(+2.08%)
May 18, 2020	128.83	129.94	125.42	127.58	663,948	+0.27(+0.21%)
May 15, 2020	126.28	127.73	124.33	127.32	1,123,842	+4.58(+3.73%)
May 14, 2020	121.34	125.72	121.32	122.74	611,163	+0.94(+0.77%)
May 13, 2020	124.18	124.96	119.10	121.80	669,905	-0.59(-0.48%)
May 12, 2020	126.55	129.12	122.39	122.39	771,057	-3.83(-3.03%)
May 11, 2020	129.46	130.54	124.00	126.22	644,229	-3.41(-2.63%)
May 08, 2020	129.40	131.63	128.50	129.63	759,999	+0.44(+0.34%)
May 07, 2020	122.31	131.02	121.63	129.19	1,098,329	+8.88(+7.38%)
May 06, 2020	120.21	122.69	119.08	120.31	589,069	-1.73(-1.42%)
May 05, 2020	119.05	123.28	117.44	122.03	486,919	+3.07(+2.58%)
May 04, 2020	122.24	123.45	118.64	118.97	784,706	-0.62(-0.52%)
May 01, 2020	114.04	119.75	112.59	119.58	898,716	+3.16(+2.72%)
Apr 30, 2020	122.00	123.52	116.28	116.42	857,272	-7.48(-6.03%)
Apr 29, 2020	119.79	124.55	117.98	123.90	996,119	+4.25(+3.55%)
Apr 28, 2020	118.68	120.99	117.06	119.65	688,293	-0.39(-0.32%)
Apr 27, 2020	119.71	121.51	116.97	120.04	835,384	+0.87(+0.73%)
Apr 24, 2020	118.38	120.67	116.52	119.17	1,023,962	+2.34(+2.00%)
Apr 23, 2020	114.53	120.37	113.84	116.84	1,147,844	+6.00(+5.41%)
Apr 22, 2020	107.70	111.58	106.23	110.84	754,808	+7.08(+6.82%)
Apr 21, 2020	103.47	107.36	102.06	103.76	727,122	-2.27(-2.14%)
Apr 20, 2020	104.18	107.07	102.78	106.03	851,788	+3.60(+3.52%)
Apr 17, 2020	103.03	105.30	101.63	102.43	1,228,038	-3.72(-3.51%)
Apr 16, 2020	100.88	106.30	100.01	106.16	717,149	+6.57(+6.60%)
Apr 15, 2020	97.74	100.70	95.63	99.58	896,618	-0.38(-0.38%)
Apr 14, 2020	101.23	103.72	97.93	99.96	929,919	+0.18(+0.18%)
Apr 13, 2020	99.76	101.11	95.03	99.78	756,401	-0.02(-0.02%)
Apr 09, 2020	91.60	100.12	91.60	99.80	983,231	+9.64(+10.70%)
Apr 08, 2020	90.10	91.20	88.30	90.16	524,274	+0.93(+1.04%)
Apr 07, 2020	90.03	92.75	86.56	89.23	609,810	-0.85(-0.94%)
Apr 06, 2020	90.48	92.12	88.41	90.07	698,487	+1.24(+1.39%)
Apr 03, 2020	88.22	92.72	88.00	88.84	711,584	+0.68(+0.78%)
Apr 02, 2020	87.54	89.84	85.61	88.15	745,601	+1.64(+1.90%)
Apr 01, 2020	82.50	87.63	81.72	86.51	892,727	+3.43(+4.13%)
Mar 31, 2020	85.21	86.20	82.08	83.08	900,623	-3.76(-4.33%)
Mar 30, 2020	86.26	91.75	83.63	86.84	864,646	+1.06(+1.24%)
Mar 27, 2020	85.38	88.75	83.54	85.78	823,040	-1.82(-2.08%)
Mar 26, 2020	88.11	90.36	82.86	87.60	1,050,129	-0.61(-0.69%)
Mar 25, 2020	91.39	92.83	84.43	88.21	1,077,712	-2.11(-2.34%)
Mar 24, 2020	82.64	92.79	78.50	90.32	1,350,796	+17.41(+23.88%)
Mar 23, 2020	70.98	77.15	68.67	72.91	790,434	+5.07(+7.47%)
Mar 20, 2020	71.82	73.57	67.37	67.84	1,271,405	-2.64(-3.75%)
Mar 19, 2020	66.58	79.99	62.01	70.48	1,434,110	+4.52(+6.85%)
Mar 18, 2020	81.01	84.13	64.58	65.96	1,193,596	-17.99(-21.43%)
Mar 17, 2020	75.49	85.53	75.05	83.95	1,444,725	+6.82(+8.84%)
Mar 16, 2020	58.82	80.15	56.62	77.13	1,596,510	+9.15(+13.46%)
Mar 13, 2020	78.90	79.16	67.34	67.98	1,318,384	-8.64(-11.27%)
Mar 12, 2020	71.61	80.17	68.98	76.62	1,838,575	-6.75(-8.10%)
Mar 11, 2020	90.36	91.62	82.37	83.37	1,711,518	-8.85(-9.59%)
Mar 10, 2020	94.17	96.47	90.52	92.22	1,143,580	-1.40(-1.50%)
Mar 09, 2020	95.74	98.32	93.27	93.62	731,156	-5.49(-5.54%)
Mar 06, 2020	101.35	101.66	95.56	99.12	869,491	-1.85(-1.83%)
Mar 05, 2020	99.52	101.37	99.17	100.96	691,096	+2.34(+2.37%)
Mar 04, 2020	98.94	99.46	96.37	98.62	538,212	+0.96(+0.98%)
Mar 03, 2020	96.15	100.61	95.17	97.67	771,240	+2.90(+3.06%)
Mar 02, 2020	92.15	95.37	91.47	94.77	899,512	+3.39(+3.71%)
Feb 28, 2020	92.45	94.13	86.92	91.38	1,678,702	-4.98(-5.17%)
Feb 27, 2020	102.30	102.62	96.31	96.36	1,372,212	-5.18(-5.10%)
Feb 26, 2020	101.18	102.71	100.69	101.54	850,341	-0.13(-0.13%)
Feb 25, 2020	102.26	104.72	101.67	101.67	768,014	-2.69(-2.58%)
Feb 24, 2020	107.58	107.70	103.44	104.36	798,093	+1.03(+1.00%)
Feb 21, 2020	103.19	104.48	102.30	103.33	726,125	+1.72(+1.70%)
Feb 20, 2020	100.16	102.25	100.01	101.61	562,611	+1.43(+1.43%)
Feb 19, 2020	99.65	101.72	99.09	100.18	853,273	+1.09(+1.10%)
Feb 18, 2020	97.56	100.04	97.50	99.09	570,995	+1.60(+1.64%)
Feb 14, 2020	98.22	98.22	96.04	97.49	748,295	-1.23(-1.25%)
Feb 13, 2020	100.67	100.83	98.62	98.72	709,821	-1.06(-1.06%)
Feb 12, 2020	101.88	101.93	99.23	99.78	502,197	-1.23(-1.22%)
Feb 11, 2020	100.87	102.05	100.14	101.01	497,758	-0.20(-0.20%)
Feb 10, 2020	99.97	101.53	99.56	101.21	548,396	+1.13(+1.13%)
Feb 07, 2020	103.17	103.45	99.95	100.08	482,675	-2.94(-2.85%)
Feb 06, 2020	104.67	107.04	99.46	103.02	1,078,959	-3.15(-2.97%)
Feb 05, 2020	104.95	107.69	104.87	106.17	596,647	+0.90(+0.85%)
Feb 04, 2020	105.68	106.71	104.73	105.27	620,913	-1.18(-1.11%)
Feb 03, 2020	108.65	108.78	105.93	106.46	661,500	-2.78(-2.54%)
Jan 31, 2020	107.99	109.80	107.98	109.23	568,822	+1.34(+1.24%)
Jan 30, 2020	107.93	109.11	107.06	107.90	370,243	+0.26(+0.24%)
Jan 29, 2020	105.31	107.92	105.31	107.64	420,640	+1.82(+1.72%)
Jan 28, 2020	107.36	107.87	104.53	105.82	477,870	-2.33(-2.16%)
Jan 27, 2020	110.58	111.29	107.74	108.15	511,406	-0.64(-0.59%)
Jan 24, 2020	106.69	109.55	106.26	108.80	404,657	+2.10(+1.97%)
Jan 23, 2020	106.20	107.90	105.99	106.69	687,591	-0.23(-0.21%)
Jan 22, 2020	107.84	108.00	106.25	106.92	532,905	-1.15(-1.06%)
Jan 21, 2020	105.11	108.28	103.85	108.07	862,027	+1.25(+1.17%)
Jan 17, 2020	109.56	109.73	106.80	106.82	466,734	-2.08(-1.91%)
Jan 16, 2020	108.47	109.56	107.39	108.90	651,671	+0.35(+0.32%)
Jan 15, 2020	106.66	109.40	106.33	108.55	565,512	+2.11(+1.98%)
Jan 14, 2020	105.11	106.59	103.45	106.44	1,058,766	+1.13(+1.07%)
Jan 13, 2020	107.53	107.78	105.14	105.31	655,801	-2.47(-2.29%)
Jan 10, 2020	106.75	108.51	106.75	107.78	471,168	+1.52(+1.43%)
Jan 09, 2020	105.49	107.47	104.84	106.27	867,676	+0.56(+0.53%)
Jan 08, 2020	113.92	114.50	104.57	105.71	1,300,920	-8.13(-7.14%)
Jan 07, 2020	112.54	114.76	112.20	113.84	737,323	+1.30(+1.15%)
Jan 06, 2020	115.62	116.03	111.19	112.54	991,398	-1.25(-1.10%)
Jan 03, 2020	116.39	116.39	113.40	113.79	432,845	-0.94(-0.82%)
Jan 02, 2020	116.17	116.83	113.52	114.73	474,399	-0.80(-0.70%)
Dec 31, 2019	116.51	118.01	115.38	115.53	510,766	-0.80(-0.69%)
Dec 30, 2019	114.65	116.87	114.42	116.34	379,745	+1.60(+1.39%)
Dec 27, 2019	114.82	115.60	113.59	114.74	300,089	-0.12(-0.11%)
Dec 26, 2019	114.83	115.93	113.94	114.86	332,368	+0.94(+0.82%)
Dec 24, 2019	112.07	114.12	111.44	113.93	268,451	+2.47(+2.21%)
Dec 23, 2019	108.80	111.91	108.68	111.46	476,311	+3.11(+2.87%)
Dec 20, 2019	109.12	109.33	107.58	108.35	1,083,222	-0.63(-0.58%)
Dec 19, 2019	109.34	109.75	108.23	108.98	286,908	-0.42(-0.39%)
Dec 18, 2019	107.85	110.36	107.75	109.41	564,030	+1.34(+1.24%)
Dec 17, 2019	109.40	109.40	107.98	108.07	429,551	-0.29(-0.27%)
Dec 16, 2019	109.83	109.83	107.93	108.36	506,011	-1.10(-1.00%)
Dec 13, 2019	107.66	109.74	107.65	109.46	287,709	+1.43(+1.32%)
Dec 12, 2019	110.16	110.83	107.66	108.03	396,980	-1.58(-1.44%)
Dec 11, 2019	107.39	109.99	107.17	109.61	460,592	+2.28(+2.12%)
Dec 10, 2019	108.16	108.58	107.19	107.33	318,690	-0.22(-0.20%)
Dec 09, 2019	108.36	108.44	106.91	107.55	349,763	+0.14(+0.13%)
Dec 06, 2019	110.47	110.57	107.33	107.41	605,047	-4.07(-3.65%)
Dec 05, 2019	110.66	112.86	110.31	111.48	459,173	+0.69(+0.62%)
Dec 04, 2019	111.20	112.53	110.45	110.79	338,871	-0.94(-0.84%)
Dec 03, 2019	112.34	113.96	110.91	111.72	502,955	+0.89(+0.80%)
Dec 02, 2019	110.57	111.14	109.58	110.84	469,826	+0.01(+0.01%)
Nov 29, 2019	110.84	111.81	110.10	110.83	195,545	+0.12(+0.11%)
Nov 27, 2019	110.19	111.12	109.76	110.70	309,613	-0.06(-0.05%)
Nov 26, 2019	109.67	111.09	108.94	110.76	384,891	+1.76(+1.61%)
Nov 25, 2019	110.08	111.26	108.96	109.00	354,661	-1.62(-1.46%)
Nov 22, 2019	111.17	112.23	110.00	110.62	275,752	-0.37(-0.33%)
Nov 21, 2019	112.65	113.69	110.58	110.99	444,608	-1.98(-1.76%)
Nov 20, 2019	112.22	114.03	111.90	112.97	550,196	+1.65(+1.49%)
Nov 19, 2019	109.81	112.42	109.81	111.32	571,107	+1.19(+1.08%)
Nov 18, 2019	108.82	110.33	108.43	110.13	479,152	+1.28(+1.17%)
Nov 15, 2019	107.68	109.35	107.41	108.85	549,177	+1.22(+1.13%)
Nov 14, 2019	107.38	108.28	106.86	107.63	667,677	+0.22(+0.20%)
Nov 13, 2019	106.68	108.80	106.64	107.41	509,694	+0.90(+0.84%)
Nov 12, 2019	105.99	107.03	104.83	106.52	573,178	+0.42(+0.39%)
Nov 11, 2019	106.95	107.89	105.97	106.10	543,641	-1.22(-1.14%)
Nov 08, 2019	107.25	108.55	105.81	107.32	942,171	-0.18(-0.17%)
Nov 07, 2019	103.29	108.36	101.12	107.50	1,382,064	+4.03(+3.90%)
Nov 06, 2019	104.72	105.48	103.15	103.46	878,126	-1.19(-1.14%)
Nov 05, 2019	103.60	104.88	102.28	104.66	792,846	-0.35(-0.33%)
Nov 04, 2019	107.48	107.54	104.14	105.00	751,137	-2.75(-2.55%)
Nov 01, 2019	108.98	108.98	105.85	107.75	606,634	-1.34(-1.23%)
Oct 31, 2019	108.03	109.42	107.15	109.10	1,126,470	+1.27(+1.17%)
Oct 30, 2019	113.41	113.41	106.63	107.83	1,421,802	-6.42(-5.62%)
Oct 29, 2019	111.97	114.95	111.77	114.25	426,537	+1.24(+1.10%)
Oct 28, 2019	112.70	114.28	112.08	113.01	474,851	-0.85(-0.75%)
Oct 25, 2019	116.25	117.52	112.27	113.86	582,614	-0.68(-0.59%)
Oct 24, 2019	112.02	115.77	111.91	114.54	659,328	+2.61(+2.33%)
Oct 23, 2019	112.23	113.99	111.67	111.93	426,347	-0.26(-0.24%)
Oct 22, 2019	112.67	113.86	110.73	112.20	412,062	+0.04(+0.03%)
Oct 21, 2019	115.26	115.51	111.81	112.16	484,833	-3.00(-2.61%)
Oct 18, 2019	113.50	115.53	113.41	115.16	532,775	+1.34(+1.18%)
Oct 17, 2019	111.42	115.11	110.97	113.82	627,232	+2.16(+1.94%)
Oct 16, 2019	110.15	111.82	108.21	111.66	877,147	+1.65(+1.50%)
Oct 15, 2019	116.45	116.46	109.38	110.00	1,424,077	-8.13(-6.88%)
Oct 14, 2019	117.23	120.41	117.20	118.13	387,235	+1.13(+0.97%)
Oct 11, 2019	122.80	123.10	116.39	117.00	797,523	-6.81(-5.50%)
Oct 10, 2019	122.76	124.29	121.45	123.80	420,122	+1.06(+0.86%)
Oct 09, 2019	122.27	123.36	121.50	122.74	427,595	-0.13(-0.11%)
Oct 08, 2019	122.65	123.02	120.58	122.88	428,948	+2.47(+2.05%)
Oct 07, 2019	121.10	122.17	119.74	120.41	397,297	-1.37(-1.12%)
Oct 04, 2019	118.29	122.20	117.81	121.78	489,920	+3.40(+2.87%)
Oct 03, 2019	119.38	121.88	118.27	118.38	506,132	-0.84(-0.70%)
Oct 02, 2019	118.11	119.74	116.63	119.21	549,643	+2.31(+1.98%)
Oct 01, 2019	115.74	118.21	114.23	116.90	577,492	+0.71(+0.61%)
Sep 30, 2019	116.68	118.01	115.39	116.20	517,903	-2.24(-1.89%)
Sep 27, 2019	118.82	119.55	117.03	118.44	568,357	-1.67(-1.39%)
Sep 26, 2019	121.32	122.56	120.05	120.11	464,031	-0.77(-0.64%)
Sep 25, 2019	123.13	123.39	119.67	120.88	531,263	-2.37(-1.92%)
Sep 24, 2019	121.93	124.04	121.03	123.25	601,895	+0.72(+0.59%)
Sep 23, 2019	120.90	123.14	120.73	122.53	634,606	+2.32(+1.93%)
Sep 20, 2019	117.69	120.34	117.46	120.21	1,249,006	+2.51(+2.13%)
Sep 19, 2019	117.25	118.82	116.99	117.70	431,362	+0.71(+0.60%)
Sep 18, 2019	118.47	119.16	114.96	117.00	659,793	-1.47(-1.24%)
Sep 17, 2019	115.51	119.13	115.45	118.47	666,592	+3.74(+3.26%)
Sep 16, 2019	115.77	117.37	114.39	114.72	705,872	+0.50(+0.44%)
Sep 13, 2019	115.76	117.83	113.83	114.22	661,457	-1.90(-1.63%)
Sep 12, 2019	120.37	122.21	116.02	116.12	706,096	-1.05(-0.89%)
Sep 11, 2019	117.35	119.16	115.46	117.17	666,182	-0.02(-0.02%)
Sep 10, 2019	116.45	119.24	115.15	117.19	682,841	-0.57(-0.49%)
Sep 09, 2019	122.79	122.93	116.96	117.76	890,528	-4.82(-3.93%)
Sep 06, 2019	127.20	127.60	122.49	122.58	991,019	-4.78(-3.75%)
Sep 05, 2019	128.89	130.13	125.64	127.36	863,351	-3.40(-2.60%)
Sep 04, 2019	128.43	130.88	127.80	130.76	544,335	+2.02(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.