Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.93	12.75	11.93	12.53	726,882	+0.67(+5.61%)
Aug 29, 2002	11.63	11.86	11.55	11.86	249,994	+0.38(+3.30%)
Aug 28, 2002	11.76	11.93	11.48	11.49	292,610	-0.13(-1.16%)
Aug 27, 2002	10.95	11.80	10.80	11.62	369,036	+0.61(+5.51%)
Aug 26, 2002	10.95	11.05	10.63	11.01	133,787	+0.41(+3.90%)
Aug 23, 2002	10.84	10.94	10.54	10.60	74,782	-0.26(-2.41%)
Aug 22, 2002	10.54	10.90	10.41	10.86	105,872	+0.27(+2.55%)
Aug 21, 2002	10.67	10.67	10.20	10.59	193,814	+0.02(+0.16%)
Aug 20, 2002	10.63	10.84	10.54	10.57	215,468	-0.86(-7.50%)
Aug 16, 2002	11.47	11.73	11.27	11.43	76,602	-0.21(-1.83%)
Aug 15, 2002	10.96	11.81	10.96	11.65	189,795	+0.47(+4.23%)
Aug 14, 2002	12.01	12.02	10.75	11.17	224,362	-0.73(-6.16%)
Aug 13, 2002	11.72	11.97	11.60	11.91	97,417	+0.10(+0.85%)
Aug 12, 2002	11.88	11.97	11.60	11.81	207,415	+0.14(+1.24%)
Aug 07, 2002	11.65	11.76	11.22	11.66	391,449	+0.48(+4.29%)
Aug 06, 2002	10.87	11.18	10.38	11.18	402,020	+0.56(+5.24%)
Aug 05, 2002	10.73	11.21	10.55	10.63	53,386,972	+0.67(+6.78%)
Aug 02, 2002	9.765	10.12	9.765	9.951	241,978	+0.50(+5.26%)
Aug 01, 2002	9.107	9.681	9.107	9.453	204,113	-0.28(-2.86%)
Jul 31, 2002	9.428	9.731	9.276	9.731	268,002	+0.96(+10.96%)
Jul 30, 2002	9.065	9.074	8.686	8.770	311,167	+0.14(+1.66%)
Jul 29, 2002	8.517	8.711	7.632	8.627	621,385	+0.15(+1.80%)
Jul 26, 2002	9.790	9.951	8.433	8.475	598,854	-1.47(-14.76%)
Jul 25, 2002	10.03	10.12	9.841	9.942	190,746	+0.13(+1.38%)
Jul 24, 2002	9.706	10.12	9.344	9.807	65,814,680	+0.08(+0.87%)
Jul 23, 2002	9.824	9.858	9.698	9.723	820,371	-0.10(-1.04%)
Jul 22, 2002	10.71	10.79	9.824	9.825	357,831	-0.56(-5.43%)
Jul 19, 2002	10.95	11.19	10.38	10.39	318,282	-0.26(-2.45%)
Jul 17, 2002	10.96	11.05	10.54	10.65	347,216	-1.24(-10.43%)
Jul 12, 2002	11.64	12.22	11.43	11.89	358,956	+0.17(+1.44%)
Jul 11, 2002	11.93	12.03	11.60	11.72	205,982	-0.16(-1.35%)
Jul 10, 2002	11.75	12.14	11.40	11.88	375,558	+0.11(+0.93%)
Jul 09, 2002	11.26	11.77	11.26	11.77	647,948	+0.51(+4.57%)
Jul 08, 2002	10.71	11.59	10.76	11.26	265,986	+0.55(+5.12%)
Jul 05, 2002	10.25	10.75	10.20	10.71	160,564	+0.07(+0.63%)
Jul 04, 2002	10.70	11.00	10.24	10.64	290,058	+0.00(+0.00%)
Jul 03, 2002	10.70	11.00	10.24	10.64	290,058	-0.14(-1.33%)
Jul 02, 2002	10.85	11.10	10.55	10.79	295,039	-0.09(-0.85%)
Jul 01, 2002	11.14	11.26	10.55	10.88	748,152	-0.64(-5.56%)
Jun 28, 2002	11.31	11.85	10.76	11.52	1,509,112	+0.24(+2.17%)
Jun 27, 2002	10.96	11.55	10.76	11.27	590,079	-0.15(-1.33%)
Jun 26, 2002	12.40	12.52	11.22	11.43	608,222	-0.21(-1.81%)
Jun 25, 2002	11.35	11.79	11.33	11.64	515,726	-0.02(-0.21%)
Jun 21, 2002	11.68	12.09	11.18	11.66	681,508	+0.15(+1.31%)
Jun 20, 2002	10.79	11.55	10.49	11.51	688,860	+1.18(+11.43%)
Jun 19, 2002	10.88	10.96	10.16	10.33	334,646	+0.01(+0.08%)
Jun 18, 2002	10.38	10.42	10.06	10.32	354,569	+0.20(+2.00%)
Jun 17, 2002	10.33	10.37	9.909	10.12	322,551	-0.31(-2.95%)
Jun 14, 2002	11.10	11.38	10.33	10.43	543,830	-0.45(-4.15%)
Jun 12, 2002	10.93	11.58	10.59	10.88	616,049	+0.02(+0.16%)
Jun 11, 2002	9.807	10.88	9.715	10.86	1,193,202	+0.60(+5.83%)
Jun 10, 2002	10.54	10.95	10.23	10.26	818,236	-1.23(-10.71%)
Jun 07, 2002	11.90	12.08	11.33	11.49	333,579	-0.15(-1.31%)
Jun 06, 2002	11.14	11.81	10.96	11.65	532,921	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.