Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 126.76 | 128.20 | 125.37 | 127.24 | 397,226 | +1.87(+1.49%) |
May 09, 2024 | 124.00 | 125.83 | 121.98 | 125.37 | 439,343 | +1.96(+1.59%) |
May 08, 2024 | 123.30 | 124.16 | 122.51 | 123.41 | 380,397 | -0.59(-0.48%) |
May 07, 2024 | 124.21 | 124.78 | 123.35 | 124.00 | 389,305 | +0.09(+0.07%) |
May 06, 2024 | 124.48 | 125.51 | 123.70 | 123.91 | 379,502 | +1.62(+1.32%) |
May 03, 2024 | 122.69 | 122.69 | 121.00 | 122.29 | 276,105 | +0.74(+0.61%) |
May 02, 2024 | 119.85 | 122.37 | 118.61 | 121.55 | 275,748 | +0.70(+0.58%) |
May 01, 2024 | 121.20 | 123.10 | 120.29 | 120.85 | 382,827 | +0.72(+0.60%) |
Apr 30, 2024 | 121.62 | 122.89 | 120.05 | 120.13 | 569,278 | -4.13(-3.32%) |
Apr 29, 2024 | 124.64 | 125.05 | 122.39 | 124.26 | 294,719 | -0.32(-0.26%) |
Apr 26, 2024 | 125.00 | 125.32 | 123.86 | 124.58 | 379,769 | +0.39(+0.31%) |
Apr 25, 2024 | 121.38 | 124.63 | 120.10 | 124.19 | 401,373 | +3.26(+2.70%) |
Apr 24, 2024 | 119.61 | 121.08 | 119.33 | 120.93 | 463,259 | +0.52(+0.43%) |
Apr 23, 2024 | 118.00 | 121.58 | 118.00 | 120.41 | 350,732 | +1.59(+1.34%) |
Apr 22, 2024 | 119.26 | 121.53 | 118.22 | 118.82 | 704,018 | -3.91(-3.19%) |
Apr 19, 2024 | 121.96 | 123.73 | 121.50 | 122.73 | 463,792 | +1.07(+0.88%) |
Apr 18, 2024 | 123.43 | 124.38 | 121.15 | 121.66 | 465,320 | -1.34(-1.09%) |
Apr 17, 2024 | 122.58 | 123.40 | 121.04 | 123.00 | 860,299 | +1.95(+1.61%) |
Apr 16, 2024 | 119.60 | 122.27 | 119.03 | 121.05 | 532,296 | +0.04(+0.03%) |
Apr 15, 2024 | 120.01 | 121.97 | 118.97 | 121.01 | 601,153 | +0.94(+0.78%) |
Apr 12, 2024 | 124.60 | 124.89 | 119.45 | 120.07 | 838,884 | -2.67(-2.18%) |
Apr 11, 2024 | 123.77 | 124.07 | 121.07 | 122.74 | 348,567 | -0.25(-0.20%) |
Apr 10, 2024 | 121.94 | 123.89 | 120.91 | 122.99 | 366,197 | -1.84(-1.47%) |
Apr 09, 2024 | 124.78 | 126.20 | 123.27 | 124.83 | 653,230 | +2.23(+1.82%) |
Apr 08, 2024 | 125.73 | 126.28 | 121.98 | 122.60 | 403,944 | -2.75(-2.19%) |
Apr 05, 2024 | 122.42 | 125.39 | 121.14 | 125.35 | 731,748 | +2.95(+2.41%) |
Apr 04, 2024 | 122.42 | 124.21 | 120.15 | 122.40 | 661,759 | +0.05(+0.04%) |
Apr 03, 2024 | 122.16 | 122.65 | 121.20 | 122.35 | 430,260 | +0.03(+0.02%) |
Apr 02, 2024 | 122.54 | 123.78 | 121.15 | 122.32 | 441,204 | +0.25(+0.20%) |