Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	37.87	37.87	36.18	37.25	1,178,450	-0.90(-2.37%)
Oct 29, 2009	37.46	38.65	37.19	38.15	747,168	+1.19(+3.22%)
Oct 28, 2009	38.41	38.96	36.87	36.96	889,475	-1.52(-3.94%)
Oct 27, 2009	38.29	38.98	37.97	38.48	577,586	+0.03(+0.07%)
Oct 26, 2009	39.85	40.38	38.23	38.45	796,045	-1.19(-3.00%)
Oct 23, 2009	40.02	40.60	39.54	39.64	604,418	-0.10(-0.25%)
Oct 22, 2009	39.87	40.47	39.34	39.74	692,677	-0.30(-0.74%)
Oct 21, 2009	39.35	41.02	39.35	40.04	896,656	+0.19(+0.49%)
Oct 20, 2009	39.03	40.49	38.84	39.84	622,519	-0.78(-1.91%)
Oct 19, 2009	40.38	40.79	39.68	40.62	591,901	+0.19(+0.46%)
Oct 16, 2009	39.63	40.81	39.25	40.44	823,984	+0.87(+2.20%)
Oct 15, 2009	40.48	40.50	39.38	39.57	1,225,893	-1.36(-3.32%)
Oct 14, 2009	41.90	41.92	40.92	40.92	1,442,470	-0.67(-1.60%)
Oct 13, 2009	40.92	41.92	40.45	41.59	1,154,639	+1.03(+2.54%)
Oct 12, 2009	41.40	41.64	40.19	40.56	662,923	-0.32(-0.78%)
Oct 09, 2009	41.01	41.25	40.20	40.88	822,607	-0.52(-1.26%)
Oct 08, 2009	40.61	41.92	40.06	41.40	1,224,172	+1.06(+2.63%)
Oct 07, 2009	40.43	40.54	39.25	40.34	1,059,087	-0.06(-0.15%)
Oct 06, 2009	39.17	40.54	39.11	40.40	1,337,161	+2.54(+6.70%)
Oct 05, 2009	36.99	38.16	36.43	37.86	676,687	+1.36(+3.72%)
Oct 02, 2009	36.29	37.35	36.23	36.51	794,908	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.