Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	36.86	37.59	36.81	37.36	1,258,808	+0.54(+1.47%)
Jul 29, 2010	36.47	37.00	36.32	36.81	733,436	+0.31(+0.86%)
Jul 28, 2010	35.97	36.84	35.89	36.50	664,438	+0.25(+0.70%)
Jul 27, 2010	37.02	37.02	35.68	36.25	1,182,101	-0.80(-2.17%)
Jul 26, 2010	37.58	37.67	36.89	37.05	385,410	-0.26(-0.70%)
Jul 23, 2010	37.30	37.55	36.66	37.31	547,881	+0.13(+0.34%)
Jul 22, 2010	37.28	37.79	37.00	37.19	530,864	+0.39(+1.06%)
Jul 21, 2010	37.25	37.67	36.49	36.80	638,689	-0.35(-0.93%)
Jul 20, 2010	36.33	37.46	36.23	37.14	715,957	+0.63(+1.72%)
Jul 19, 2010	37.04	37.08	36.19	36.52	1,060,755	-0.58(-1.55%)
Jul 16, 2010	37.41	37.44	36.89	37.09	1,402,939	-0.62(-1.64%)
Jul 15, 2010	37.61	37.90	37.08	37.71	773,442	+0.13(+0.34%)
Jul 14, 2010	37.80	37.92	37.08	37.58	863,895	-0.27(-0.72%)
Jul 13, 2010	38.52	38.81	37.75	37.85	769,481	-0.11(-0.29%)
Jul 12, 2010	38.50	38.95	37.91	37.97	530,495	-0.69(-1.77%)
Jul 09, 2010	38.52	39.18	38.52	38.65	890,387	+0.45(+1.17%)
Jul 08, 2010	38.80	38.83	37.85	38.20	1,085,483	-0.47(-1.20%)
Jul 07, 2010	38.12	38.75	37.78	38.67	796,180	+0.63(+1.67%)
Jul 06, 2010	38.51	38.86	37.69	38.03	1,062,134	-0.52(-1.34%)
Jul 02, 2010	38.75	39.37	38.30	38.55	722,247	-0.33(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.