Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	65.45	66.35	64.79	66.28	571,352	+2.27(+3.54%)
Jan 30, 2017	65.20	66.10	63.80	64.01	511,155	-0.72(-1.11%)
Jan 27, 2017	63.77	64.90	63.67	64.73	358,554	+0.83(+1.29%)
Jan 26, 2017	64.56	65.05	63.61	63.90	527,322	-1.87(-2.85%)
Jan 25, 2017	65.02	66.18	64.38	65.77	629,198	-0.06(-0.10%)
Jan 24, 2017	64.51	66.55	64.48	65.84	680,996	+1.27(+1.96%)
Jan 23, 2017	63.77	64.73	63.17	64.57	922,612	+1.41(+2.22%)
Jan 20, 2017	62.77	64.08	62.10	63.17	580,635	+0.56(+0.89%)
Jan 19, 2017	61.93	63.17	61.72	62.61	477,263	+0.05(+0.07%)
Jan 18, 2017	62.98	63.57	61.87	62.56	536,665	-0.24(-0.38%)
Jan 17, 2017	63.37	63.96	62.67	62.80	604,794	+1.10(+1.79%)
Jan 13, 2017		61.70	61.70	61.70	0	+0.56(+0.92%)
Jan 12, 2017	62.27	62.72	60.40	61.14	576,210	-0.09(-0.15%)
Jan 11, 2017	60.46	62.23	59.81	61.23	492,542	-0.29(-0.48%)
Jan 10, 2017	60.59	62.21	60.48	61.52	560,107	+1.05(+1.73%)
Jan 09, 2017	61.07	61.83	60.09	60.48	569,812	+0.31(+0.52%)
Jan 06, 2017	60.76	61.41	59.46	60.16	653,171	-1.51(-2.44%)
Jan 05, 2017	60.76	62.10	60.02	61.67	1,049,205	+2.01(+3.37%)
Jan 04, 2017	59.81	60.02	58.51	59.66	831,589	+0.52(+0.89%)
Jan 03, 2017	58.23	59.71	58.15	59.13	922,038	+1.17(+2.02%)
Dec 30, 2016		57.96	57.96	57.96	0	-3.07(-5.02%)
Dec 29, 2016	59.46	61.34	58.88	61.03	1,029,732	+2.61(+4.46%)
Dec 28, 2016	58.04	58.54	57.40	58.42	600,755	+0.37(+0.63%)
Dec 27, 2016	57.64	58.52	57.27	58.05	516,838	+1.06(+1.86%)
Dec 23, 2016		56.99	56.99	56.99	0	+0.38(+0.66%)
Dec 22, 2016	56.98	57.76	56.44	56.62	498,082	-0.65(-1.13%)
Dec 21, 2016	56.73	57.90	56.58	57.27	646,624	+0.60(+1.07%)
Dec 20, 2016	55.81	56.70	55.09	56.66	874,182	-0.06(-0.11%)
Dec 19, 2016	56.27	57.09	55.86	56.73	842,688	+0.56(+0.99%)
Dec 16, 2016	57.19	58.14	56.13	56.17	3,811,870	-0.99(-1.73%)
Dec 15, 2016	59.06	59.16	56.76	57.16	1,610,894	-3.68(-6.05%)
Dec 14, 2016	63.87	64.50	60.76	60.84	1,022,192	-2.56(-4.04%)
Dec 13, 2016	61.71	63.59	61.53	63.40	540,988	+1.67(+2.70%)
Dec 12, 2016	61.46	62.98	61.42	61.73	746,763	+0.41(+0.67%)
Dec 09, 2016	63.00	63.28	60.67	61.32	773,743	-1.98(-3.12%)
Dec 08, 2016	63.26	63.70	62.31	63.30	570,852	-0.19(-0.30%)
Dec 07, 2016	64.62	65.02	62.64	63.49	754,003	-0.31(-0.49%)
Dec 06, 2016	64.87	66.15	62.91	63.80	815,060	-1.13(-1.73%)
Dec 05, 2016	64.18	65.64	63.27	64.93	927,119	+0.22(+0.34%)
Dec 02, 2016	63.11	65.13	63.11	64.71	725,968	+2.00(+3.20%)
Dec 01, 2016	63.34	63.94	61.81	62.70	837,699	-1.02(-1.59%)
Nov 30, 2016	65.10	65.42	63.00	63.72	672,705	-1.80(-2.75%)
Nov 29, 2016	63.79	66.15	63.62	65.52	674,200	+0.64(+0.99%)
Nov 28, 2016	62.76	65.04	62.26	64.88	688,101	+2.72(+4.37%)
Nov 25, 2016	62.19	63.12	61.75	62.16	290,521	+0.20(+0.32%)
Nov 23, 2016		61.96	61.96	61.96	0	-2.54(-3.94%)
Nov 22, 2016	64.15	64.76	62.68	64.50	562,190	+0.73(+1.15%)
Nov 21, 2016	62.61	64.12	62.61	63.77	679,700	+1.45(+2.33%)
Nov 18, 2016	61.81	62.99	61.52	62.32	604,998	-0.05(-0.07%)
Nov 17, 2016	63.84	64.68	61.30	62.36	738,797	-1.21(-1.90%)
Nov 16, 2016	63.37	63.96	61.57	63.57	557,372	+0.20(+0.32%)
Nov 15, 2016	60.67	63.73	60.09	63.37	1,136,481	+2.64(+4.34%)
Nov 14, 2016	60.62	61.38	56.19	60.74	1,475,680	+0.82(+1.37%)
Nov 11, 2016	66.00	66.48	59.49	59.91	1,510,573	-6.08(-9.21%)
Nov 10, 2016	69.73	70.34	65.35	65.99	1,369,278	-3.98(-5.69%)
Nov 09, 2016	72.58	72.73	68.70	69.97	1,014,394	+1.42(+2.07%)
Nov 08, 2016	69.33	70.66	67.40	68.55	602,911	-0.49(-0.72%)
Nov 07, 2016	68.49	70.11	67.81	69.04	824,562	-0.33(-0.47%)
Nov 04, 2016	68.35	69.84	67.55	69.37	1,021,586	+1.30(+1.91%)
Nov 03, 2016	64.05	69.27	62.46	68.07	1,298,744	+4.86(+7.69%)
Nov 02, 2016	65.39	65.81	63.09	63.21	945,140	-0.53(-0.83%)
Nov 01, 2016	64.34	65.48	63.67	63.75	719,249	+0.78(+1.24%)
Oct 31, 2016	60.54	63.20	60.16	62.97	573,854	+2.53(+4.18%)
Oct 28, 2016	60.68	61.63	59.34	60.44	625,823	-0.48(-0.78%)
Oct 27, 2016	62.70	62.92	60.62	60.92	498,423	-1.43(-2.29%)
Oct 26, 2016	63.32	63.97	61.90	62.35	564,384	-1.02(-1.62%)
Oct 25, 2016	62.00	64.18	61.81	63.37	655,640	+1.88(+3.07%)
Oct 24, 2016	62.78	63.00	60.19	61.49	677,812	-1.05(-1.68%)
Oct 21, 2016	64.17	64.20	62.32	62.54	611,020	-1.48(-2.32%)
Oct 20, 2016	63.76	64.27	62.82	64.02	538,832	+0.16(+0.26%)
Oct 19, 2016	63.95	65.00	63.28	63.86	899,351	+0.84(+1.34%)
Oct 18, 2016	62.10	63.13	61.14	63.01	505,646	+1.80(+2.94%)
Oct 17, 2016	60.42	61.97	60.42	61.21	656,177	+0.86(+1.42%)
Oct 14, 2016	60.59	61.87	59.80	60.35	531,528	-0.94(-1.54%)
Oct 13, 2016	60.33	63.13	60.28	61.29	812,959	+0.66(+1.09%)
Oct 12, 2016	59.72	61.38	59.66	60.63	617,461	+1.08(+1.81%)
Oct 11, 2016	60.39	61.47	59.50	59.55	729,737	-1.41(-2.31%)
Oct 10, 2016	62.15	62.15	60.74	60.96	685,408	+0.47(+0.77%)
Oct 07, 2016	61.17	62.22	59.17	60.50	1,057,325	+0.48(+0.81%)
Oct 06, 2016	61.30	62.29	59.28	60.01	1,323,192	-3.00(-4.76%)
Oct 05, 2016	63.47	63.72	61.52	63.01	1,025,854	+0.21(+0.34%)
Oct 04, 2016	66.98	66.98	62.31	62.80	1,742,215	-6.27(-9.07%)
Oct 03, 2016	70.45	71.20	68.55	69.07	591,780	-1.77(-2.51%)
Sep 30, 2016	73.24	73.54	70.77	70.85	605,700	-1.27(-1.76%)
Sep 29, 2016	72.30	73.45	71.45	72.12	540,788	-0.76(-1.04%)
Sep 28, 2016	71.64	73.22	70.35	72.88	709,464	+1.63(+2.29%)
Sep 27, 2016	72.48	72.80	70.53	71.25	676,113	-1.80(-2.46%)
Sep 26, 2016	74.40	75.55	73.01	73.05	479,416	-1.23(-1.66%)
Sep 23, 2016	76.48	77.24	74.13	74.28	684,079	-2.44(-3.18%)
Sep 22, 2016	78.46	79.30	75.65	76.71	977,301	-1.00(-1.29%)
Sep 21, 2016	71.90	77.88	71.90	77.72	1,425,193	+6.85(+9.67%)
Sep 20, 2016	70.78	71.03	69.93	70.87	592,992	+0.61(+0.87%)
Sep 19, 2016	69.84	70.79	69.57	70.25	599,321	+1.32(+1.92%)
Sep 16, 2016	69.09	69.97	68.27	68.93	1,164,056	-0.52(-0.75%)
Sep 15, 2016	69.08	70.42	68.04	69.45	511,359	+0.25(+0.36%)
Sep 14, 2016	69.52	70.59	68.46	69.20	480,061	-0.08(-0.12%)
Sep 13, 2016	71.35	71.35	68.32	69.29	684,407	-2.57(-3.58%)
Sep 12, 2016	68.37	71.99	67.78	71.86	872,240	+2.47(+3.56%)
Sep 09, 2016	72.47	72.47	69.11	69.39	698,238	-3.82(-5.22%)
Sep 08, 2016	74.74	75.06	72.59	73.21	542,392	-1.76(-2.35%)
Sep 07, 2016	75.25	75.41	73.30	74.97	655,030	-0.28(-0.38%)
Sep 06, 2016	72.69	75.33	71.66	75.25	926,885	+4.15(+5.84%)
Sep 02, 2016	70.04	71.10	71.10	71.10	727,964	+1.97(+2.85%)
Sep 01, 2016	66.31	69.46	65.53	69.13	1,185,463	+2.24(+3.36%)
Aug 31, 2016	66.23	67.14	65.38	66.89	903,470	-0.27(-0.41%)
Aug 30, 2016	69.63	70.58	66.57	67.16	1,208,245	-3.05(-4.34%)
Aug 29, 2016	68.73	70.84	68.38	70.21	454,022	+0.97(+1.40%)
Aug 26, 2016	70.16	71.97	68.19	69.24	891,856	+0.16(+0.22%)
Aug 25, 2016	68.57	70.17	67.18	69.09	776,080	-0.03(-0.04%)
Aug 24, 2016	74.58	74.58	68.75	69.11	1,400,128	-6.36(-8.42%)
Aug 23, 2016	76.21	76.46	75.26	75.47	546,023	-0.35(-0.46%)
Aug 22, 2016	74.71	76.03	73.94	75.82	582,351	-0.13(-0.17%)
Aug 19, 2016	75.92	76.48	74.86	75.95	827,032	-1.01(-1.32%)
Aug 18, 2016	76.14	77.18	76.11	76.96	530,541	+1.12(+1.48%)
Aug 17, 2016	75.47	76.14	74.01	75.84	750,521	-0.15(-0.19%)
Aug 16, 2016	76.25	76.76	75.77	75.98	486,882	-0.11(-0.14%)
Aug 15, 2016	75.85	77.40	75.83	76.09	492,296	+0.14(+0.18%)
Aug 12, 2016	78.45	78.62	75.55	75.96	522,154	-1.20(-1.55%)
Aug 11, 2016	77.77	79.12	77.09	77.15	847,607	-1.32(-1.69%)
Aug 10, 2016	77.88	79.15	77.79	78.47	688,687	+0.97(+1.25%)
Aug 09, 2016	76.95	77.78	76.86	77.51	529,184	+0.55(+0.71%)
Aug 08, 2016	76.35	77.94	76.13	76.96	580,930	+0.84(+1.10%)
Aug 05, 2016	75.27	76.50	75.08	76.12	927,533	-1.47(-1.89%)
Aug 04, 2016	77.94	78.35	77.43	77.59	499,710	-0.36(-0.46%)
Aug 03, 2016	77.21	78.13	75.86	77.94	645,414	+0.18(+0.23%)
Aug 02, 2016	78.91	80.04	77.46	77.76	874,358	-0.62(-0.79%)
Aug 01, 2016	77.11	78.63	76.32	78.38	685,580	+1.26(+1.63%)
Jul 29, 2016	75.44	77.37	74.57	77.12	938,750	+2.19(+2.92%)
Jul 28, 2016	75.39	75.70	73.78	74.93	524,522	+0.00(+0.00%)
Jul 27, 2016	73.50	75.55	72.09	74.93	762,487	+1.70(+2.32%)
Jul 26, 2016	71.57	73.59	71.13	73.24	636,892	+2.46(+3.48%)
Jul 25, 2016	71.61	71.66	69.63	70.77	786,715	-1.59(-2.19%)
Jul 22, 2016	71.17	72.75	71.14	72.36	338,115	+0.40(+0.56%)
Jul 21, 2016	70.70	72.52	70.69	71.96	1,046,429	+1.51(+2.15%)
Jul 20, 2016	72.07	72.61	70.18	70.45	1,033,224	-2.97(-4.05%)
Jul 19, 2016	73.49	74.49	73.08	73.42	654,887	-0.91(-1.23%)
Jul 18, 2016	73.49	74.35	72.89	74.33	672,040	+0.86(+1.17%)
Jul 15, 2016	73.52	74.46	72.75	73.47	938,074	-0.96(-1.29%)
Jul 14, 2016	72.87	74.58	71.74	74.43	925,038	-0.12(-0.16%)
Jul 13, 2016	73.67	74.68	73.17	74.55	980,194	+1.24(+1.69%)
Jul 12, 2016	75.26	76.27	73.12	73.31	1,606,246	-2.61(-3.44%)
Jul 11, 2016	74.38	75.96	73.67	75.92	1,109,337	+1.08(+1.44%)
Jul 08, 2016	72.30	75.25	72.40	74.84	1,300,278	+2.44(+3.38%)
Jul 07, 2016	71.08	73.31	70.42	72.40	1,941,104	+4.16(+6.10%)
Jul 05, 2016	68.89	69.33	66.43	68.24	1,631,635	+0.30(+0.44%)
Jul 01, 2016	67.06	67.94	67.94	67.94	966,271	+2.23(+3.40%)
Jun 30, 2016	64.77	65.72	63.90	65.70	832,570	+1.26(+1.95%)
Jun 29, 2016	63.88	65.25	62.99	64.44	970,240	+1.81(+2.88%)
Jun 28, 2016	62.12	63.91	61.83	62.64	854,362	-0.24(-0.38%)
Jun 27, 2016	64.00	64.68	61.95	62.87	1,138,959	-0.02(-0.03%)
Jun 24, 2016	64.45	65.46	61.62	62.89	2,273,243	+2.11(+3.47%)
Jun 23, 2016	60.54	61.65	60.01	60.78	584,921	+0.32(+0.53%)
Jun 22, 2016	60.58	60.66	59.45	60.46	913,489	-0.03(-0.05%)
Jun 21, 2016	60.55	61.12	59.95	60.49	643,865	-0.89(-1.45%)
Jun 20, 2016	59.75	61.42	59.12	61.38	945,534	+0.93(+1.53%)
Jun 17, 2016	60.36	61.44	59.45	60.45	3,700,865	+0.63(+1.05%)
Jun 16, 2016	63.03	63.06	59.15	59.83	1,166,140	-1.84(-2.98%)
Jun 15, 2016	59.59	62.45	59.10	61.66	1,175,515	+2.52(+4.26%)
Jun 14, 2016	60.13	60.33	58.13	59.15	873,323	-0.77(-1.29%)
Jun 13, 2016	60.55	60.81	58.98	59.92	1,115,547	+0.31(+0.52%)
Jun 10, 2016	60.55	61.80	59.16	59.61	862,032	-0.87(-1.44%)
Jun 09, 2016	59.80	61.04	58.77	60.48	1,147,772	+1.07(+1.81%)
Jun 08, 2016	58.25	60.31	58.25	59.41	1,263,508	+2.33(+4.08%)
Jun 07, 2016	56.27	57.53	56.18	57.08	829,139	+0.13(+0.22%)
Jun 06, 2016	55.72	56.95	54.88	56.95	1,145,922	+0.99(+1.77%)
Jun 03, 2016	53.37	56.02	53.08	55.96	1,419,357	+4.78(+9.34%)
Jun 02, 2016	50.93	51.71	50.54	51.18	535,778	+0.02(+0.04%)
Jun 01, 2016	51.56	51.75	50.08	51.16	661,216	+0.13(+0.25%)
May 31, 2016	49.45	51.78	49.42	51.03	947,539	+1.01(+2.02%)
May 27, 2016	50.20	50.03	50.03	50.03	976,326	-0.75(-1.49%)
May 26, 2016	51.21	52.17	50.08	50.78	570,110	-0.19(-0.37%)
May 25, 2016	48.91	51.17	47.90	50.97	1,087,382	+1.85(+3.76%)
May 24, 2016	49.85	50.02	49.02	49.13	929,601	-1.65(-3.26%)
May 23, 2016	49.43	51.44	49.10	50.78	761,640	+0.36(+0.72%)
May 20, 2016	50.58	50.81	49.29	50.42	747,231	+0.21(+0.42%)
May 19, 2016	47.91	50.56	47.06	50.21	1,286,831	+0.95(+1.94%)
May 18, 2016	51.70	52.73	48.94	49.25	1,489,381	-2.99(-5.73%)
May 17, 2016	51.33	53.30	50.53	52.24	1,726,379	-1.21(-2.26%)
May 16, 2016	53.14	54.51	52.92	53.45	662,204	+0.96(+1.84%)
May 13, 2016	52.41	53.34	51.55	52.49	605,083	+0.15(+0.28%)
May 12, 2016	53.48	54.31	52.12	52.34	615,474	-0.93(-1.74%)
May 11, 2016	53.79	54.11	52.03	53.27	908,669	+0.81(+1.54%)
May 10, 2016	50.98	52.69	50.08	52.46	726,001	+1.42(+2.78%)
May 09, 2016	52.40	52.41	50.24	51.04	1,153,358	-3.34(-6.14%)
May 06, 2016	55.54	55.78	54.14	54.38	1,110,287	+0.23(+0.42%)
May 05, 2016	53.89	54.91	53.08	54.15	1,006,640	+0.76(+1.43%)
May 04, 2016	54.21	55.45	52.61	53.39	1,005,217	-1.50(-2.73%)
May 03, 2016	56.44	57.34	54.46	54.89	777,872	-1.10(-1.96%)
May 02, 2016	57.16	57.56	55.35	55.99	1,041,423	-0.95(-1.66%)
Apr 29, 2016	55.99	57.08	55.77	56.94	1,269,984	+2.18(+3.99%)
Apr 28, 2016	53.24	55.23	52.20	54.75	1,175,837	+1.81(+3.42%)
Apr 27, 2016	52.42	53.00	51.38	52.94	969,418	+0.75(+1.45%)
Apr 26, 2016	51.51	52.29	50.16	52.19	639,032	+1.24(+2.43%)
Apr 25, 2016	51.18	51.92	50.30	50.95	813,354	-0.18(-0.36%)
Apr 22, 2016	52.00	52.90	50.28	51.13	1,071,073	-1.23(-2.34%)
Apr 21, 2016	52.56	53.04	51.35	52.36	774,602	+0.71(+1.37%)
Apr 20, 2016	52.24	53.32	51.28	51.65	1,168,967	-0.63(-1.20%)
Apr 19, 2016	51.64	52.60	50.93	52.28	923,434	+2.28(+4.56%)
Apr 18, 2016	50.55	50.82	49.18	50.00	710,793	+0.58(+1.18%)
Apr 15, 2016	48.50	49.86	47.78	49.42	908,948	+0.98(+2.03%)
Apr 14, 2016	50.05	50.67	47.66	48.43	1,152,139	-1.73(-3.44%)
Apr 13, 2016	50.73	50.89	49.90	50.16	775,112	-0.69(-1.36%)
Apr 12, 2016	51.17	51.42	50.00	50.85	799,350	+0.26(+0.52%)
Apr 11, 2016	49.08	51.02	48.96	50.59	1,235,239	+2.63(+5.48%)
Apr 08, 2016	47.24	48.16	47.05	47.96	753,614	+1.04(+2.21%)
Apr 07, 2016	47.04	47.42	46.66	46.93	1,032,494	+1.24(+2.71%)
Apr 06, 2016	46.11	46.73	45.07	45.69	1,020,648	-1.19(-2.54%)
Apr 05, 2016	46.76	47.16	45.59	46.88	1,007,674	+1.45(+3.18%)
Apr 04, 2016	46.92	47.02	45.27	45.43	678,967	-1.45(-3.10%)
Apr 01, 2016	45.36	46.94	45.01	46.89	667,662	+0.25(+0.55%)
Mar 31, 2016	47.71	48.16	46.46	46.63	649,808	-0.63(-1.33%)
Mar 30, 2016	46.94	47.51	46.01	47.26	839,424	+0.16(+0.35%)
Mar 29, 2016	44.93	47.36	44.48	47.10	850,781	+2.29(+5.11%)
Mar 28, 2016	45.71	45.90	44.08	44.81	643,224	-0.62(-1.37%)
Mar 24, 2016	44.46	45.43	45.43	45.43	635,546	+0.91(+2.05%)
Mar 23, 2016	45.27	46.43	44.42	44.52	986,158	-2.25(-4.82%)
Mar 22, 2016	47.79	48.27	46.36	46.77	703,543	-0.54(-1.15%)
Mar 21, 2016	46.31	47.93	46.19	47.32	781,604	+0.53(+1.12%)
Mar 18, 2016	46.12	47.95	46.09	46.79	1,998,300	+0.65(+1.41%)
Mar 17, 2016	46.53	47.64	45.80	46.14	1,363,229	+0.37(+0.81%)
Mar 16, 2016	42.74	45.98	42.34	45.77	1,221,314	+2.69(+6.24%)
Mar 15, 2016	42.34	43.20	41.21	43.08	955,734	+0.43(+1.02%)
Mar 14, 2016	44.75	45.26	42.39	42.64	1,393,274	-2.32(-5.15%)
Mar 11, 2016	44.84	45.62	44.38	44.96	1,310,505	-0.19(-0.42%)
Mar 10, 2016	43.50	45.75	43.29	45.15	1,379,015	+1.64(+3.77%)
Mar 09, 2016	42.35	43.90	40.73	43.51	1,242,193	+0.05(+0.10%)
Mar 08, 2016	46.17	46.38	42.86	43.47	1,243,299	-1.99(-4.38%)
Mar 07, 2016	44.44	46.05	44.28	45.46	1,279,795	+1.56(+3.55%)
Mar 04, 2016	45.32	46.51	43.31	43.90	2,282,941	-0.89(-1.98%)
Mar 03, 2016	42.73	45.33	42.37	44.79	2,257,920	+2.36(+5.57%)
Mar 02, 2016	40.73	42.52	40.42	42.43	1,042,332	+1.70(+4.18%)
Mar 01, 2016	42.42	42.54	40.12	40.73	1,028,829	-1.25(-2.98%)
Feb 29, 2016	41.46	42.27	40.96	41.97	1,010,008	+1.40(+3.46%)
Feb 26, 2016	38.89	41.49	38.74	40.57	1,464,829	+0.30(+0.74%)
Feb 25, 2016	40.06	40.93	38.97	40.27	1,462,578	-0.30(-0.74%)
Feb 24, 2016	40.78	42.13	40.10	40.57	1,483,264	+0.48(+1.20%)
Feb 23, 2016	40.61	40.72	39.34	40.09	1,054,954	-0.11(-0.27%)
Feb 22, 2016	38.09	40.59	37.98	40.20	994,310	+0.96(+2.45%)
Feb 19, 2016	39.79	40.79	39.05	39.24	1,217,353	-0.87(-2.17%)
Feb 18, 2016	37.51	40.43	37.25	40.11	1,609,318	+2.52(+6.69%)
Feb 17, 2016	36.43	38.05	35.97	37.59	1,403,924	+1.55(+4.29%)
Feb 16, 2016	36.52	37.98	35.85	36.05	2,167,604	-1.74(-4.60%)
Feb 12, 2016	35.75	37.78	37.78	37.78	1,147,143	+1.17(+3.19%)
Feb 11, 2016	38.81	39.20	35.76	36.62	2,270,227	+1.30(+3.69%)
Feb 10, 2016	33.74	35.43	32.64	35.31	2,301,620	+0.81(+2.36%)
Feb 09, 2016	37.88	37.97	34.07	34.50	2,716,435	-2.58(-6.96%)
Feb 08, 2016	36.91	37.98	36.68	37.08	2,103,873	+1.58(+4.44%)
Feb 05, 2016	32.63	35.69	31.43	35.50	2,643,173	+2.97(+9.13%)
Feb 04, 2016	29.38	33.46	29.38	32.53	3,331,627	+3.70(+12.84%)
Feb 03, 2016	27.34	29.06	27.16	28.83	1,656,957	+1.85(+6.84%)
Feb 02, 2016	27.73	28.03	26.66	26.98	960,568	-0.97(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.