Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	84.37	86.99	84.05	86.22	691,778	+2.18(+2.60%)
Aug 30, 2017	85.01	85.04	84.01	84.04	468,205	-1.44(-1.69%)
Aug 29, 2017	86.44	86.82	84.18	85.48	592,221	+0.34(+0.40%)
Aug 28, 2017	82.77	85.16	82.53	85.14	853,665	+3.11(+3.80%)
Aug 25, 2017	81.62	82.53	80.84	82.03	397,436	+0.68(+0.84%)
Aug 24, 2017	80.59	81.81	80.03	81.34	592,580	+0.54(+0.66%)
Aug 23, 2017	80.32	80.92	79.78	80.81	307,875	+0.60(+0.75%)
Aug 22, 2017	80.32	80.50	79.84	80.21	346,490	-0.20(-0.25%)
Aug 21, 2017	79.97	80.56	79.83	80.41	717,992	+0.68(+0.86%)
Aug 18, 2017	81.04	81.31	79.59	79.72	575,966	-0.70(-0.87%)
Aug 17, 2017	81.20	81.25	80.32	80.43	420,449	-0.31(-0.38%)
Aug 16, 2017	79.15	80.98	79.00	80.73	588,107	+1.44(+1.82%)
Aug 15, 2017	79.31	79.44	78.75	79.29	393,560	-0.55(-0.69%)
Aug 14, 2017	80.19	80.35	79.52	79.85	549,543	-0.79(-0.97%)
Aug 11, 2017	80.10	80.66	79.47	80.63	511,181	+0.45(+0.56%)
Aug 10, 2017	79.30	81.34	78.87	80.18	1,029,800	+1.66(+2.12%)
Aug 09, 2017	79.12	80.60	78.06	78.51	511,639	+0.38(+0.49%)
Aug 08, 2017	78.54	78.85	77.11	78.14	629,678	-0.39(-0.49%)
Aug 07, 2017	78.62	79.17	78.10	78.52	468,397	-0.30(-0.38%)
Aug 04, 2017		80.15	78.49	78.82	528,540	-1.33(-1.66%)
Aug 03, 2017	80.02	80.67	79.58	80.15	394,685	+0.01(+0.01%)
Aug 02, 2017	80.46	81.25	79.97	80.14	530,617	-0.50(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.