Royal Gold Inc (NQ: RGLD )

139.14 -1.12 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 97.29 98.02 94.94 95.59 597,390 -2.53(-2.58%)
Oct 28, 2021 97.56 98.95 96.90 98.12 422,636 +0.32(+0.33%)
Oct 27, 2021 97.34 98.15 96.76 97.80 315,295 +0.44(+0.46%)
Oct 26, 2021 96.76 97.56 97.35 303,207 +0.35(+0.36%)
Oct 25, 2021 96.74 98.54 96.24 97.01 426,189 +1.29(+1.35%)
Oct 22, 2021 97.07 98.42 94.96 95.71 327,696 +0.24(+0.25%)
Oct 21, 2021 95.34 95.69 94.41 95.47 248,279 -0.29(-0.30%)
Oct 20, 2021 95.71 96.42 94.71 95.76 248,447 +0.86(+0.91%)
Oct 19, 2021 96.02 96.02 94.25 94.90 236,028 +0.06(+0.06%)
Oct 18, 2021 94.99 95.79 94.17 94.84 245,342 -0.69(-0.72%)
Oct 15, 2021 95.09 96.24 93.86 95.53 337,193 -0.81(-0.84%)
Oct 14, 2021 94.88 96.28 94.12 96.34 371,307 +2.62(+2.79%)
Oct 13, 2021 92.99 94.89 92.86 93.72 492,942 +1.24(+1.34%)
Oct 12, 2021 90.01 92.80 88.82 92.49 691,587 +3.42(+3.84%)
Oct 11, 2021 90.81 91.62 88.94 89.07 278,416 -1.74(-1.91%)
Oct 08, 2021 93.25 94.41 90.79 90.81 376,116 -0.70(-0.76%)
Oct 07, 2021 91.85 92.77 91.05 91.50 410,748 -0.31(-0.34%)
Oct 06, 2021 90.56 91.91 89.85 91.81 308,486 +0.96(+1.05%)
Oct 05, 2021 91.15 91.73 90.40 90.86 477,768 -0.67(-0.73%)
Oct 04, 2021 91.76 93.04 90.88 91.52 742,627 -0.21(-0.23%)
Oct 01, 2021 92.89 93.08 91.18 91.74 465,477 -0.44(-0.48%)
Sep 30, 2021 93.86 94.56 91.92 92.18 502,287 -1.04(-1.12%)
Sep 29, 2021 94.56 94.79 92.87 93.22 552,879 -1.34(-1.41%)
Sep 28, 2021 94.27 95.80 93.83 94.56 322,572 -0.75(-0.79%)
Sep 27, 2021 96.87 98.27 95.15 95.31 361,234 -1.15(-1.19%)
Sep 24, 2021 96.30 97.48 95.86 96.46 257,319 -0.31(-0.32%)
Sep 23, 2021 98.49 98.65 96.44 96.76 332,837 -2.33(-2.35%)
Sep 22, 2021 100.21 101.77 98.88 99.09 347,595 -0.87(-0.87%)
Sep 21, 2021 101.39 101.77 99.83 99.96 261,044 -0.58(-0.57%)
Sep 20, 2021 100.08 100.85 99.22 100.54 349,738 -0.12(-0.12%)
Sep 17, 2021 101.03 101.14 99.66 100.65 869,997 -0.78(-0.77%)
Sep 16, 2021 103.93 104.34 100.50 101.43 350,775 -4.50(-4.25%)
Sep 15, 2021 104.51 106.16 104.32 105.94 272,151 +0.77(+0.73%)
Sep 14, 2021 106.30 106.78 104.89 105.17 210,684 -0.34(-0.32%)
Sep 13, 2021 105.15 106.82 104.39 105.50 296,695 +0.93(+0.89%)
Sep 10, 2021 105.84 106.31 104.51 104.57 282,547 -1.40(-1.32%)
Sep 09, 2021 107.05 107.13 105.23 105.96 218,006 -0.79(-0.74%)
Sep 08, 2021 107.09 108.54 105.91 106.75 307,431 +0.41(+0.39%)
Sep 07, 2021 107.41 107.98 106.13 106.34 276,803 -2.28(-2.10%)
Sep 03, 2021 108.12 109.38 107.70 108.62 238,502 +1.43(+1.34%)
Sep 02, 2021 106.70 107.28 105.24 107.19 337,145 +0.67(+0.63%)
Sep 01, 2021 107.34 107.77 105.43 106.51 283,749 -0.63(-0.58%)
Aug 31, 2021 106.79 107.57 106.44 107.14 276,353 +0.28(+0.26%)
Aug 30, 2021 108.41 108.58 106.29 106.86 265,260 -1.53(-1.41%)
Aug 27, 2021 105.28 108.78 104.86 108.39 287,147 +3.22(+3.07%)
Aug 26, 2021 105.14 106.50 104.56 105.17 306,949 -0.58(-0.55%)
Aug 25, 2021 106.24 106.64 104.67 105.74 197,088 -1.35(-1.26%)
Aug 24, 2021 108.35 108.95 106.88 107.09 216,297 -0.79(-0.73%)
Aug 23, 2021 106.44 108.41 105.38 107.88 299,152 +3.31(+3.17%)
Aug 20, 2021 105.08 106.34 104.41 104.57 349,935 -0.98(-0.93%)
Aug 19, 2021 105.86 107.26 104.27 105.55 319,895 -0.50(-0.47%)
Aug 18, 2021 109.42 109.42 106.01 106.05 377,356 -3.12(-2.86%)
Aug 17, 2021 109.60 110.49 108.29 109.17 318,426 -1.08(-0.98%)
Aug 16, 2021 111.81 111.98 110.16 110.25 261,780 -1.46(-1.31%)
Aug 13, 2021 110.37 111.85 109.80 111.71 253,813 +2.15(+1.96%)
Aug 12, 2021 110.80 111.89 107.05 109.56 474,638 -1.05(-0.95%)
Aug 11, 2021 110.00 111.50 109.78 110.61 348,805 +2.05(+1.89%)
Aug 10, 2021 109.78 110.23 108.25 108.56 257,098 -1.33(-1.21%)
Aug 09, 2021 110.28 111.09 109.37 109.89 248,142 -1.80(-1.61%)
Aug 06, 2021 111.05 112.12 109.81 111.69 338,744 -0.74(-0.66%)
Aug 05, 2021 113.99 114.15 112.16 112.43 214,285 -1.67(-1.46%)
Aug 04, 2021 117.35 117.67 113.98 114.10 291,845 -2.32(-1.99%)
Aug 03, 2021 115.86 117.13 115.30 116.42 204,878 +0.66(+0.57%)
Aug 02, 2021 116.90 116.90 115.09 115.76 168,062 -1.18(-1.01%)
Jul 30, 2021 116.41 117.99 116.17 116.94 234,747 +0.03(+0.02%)
Jul 29, 2021 115.91 117.93 115.81 116.92 277,782 +2.69(+2.36%)
Jul 28, 2021 112.97 114.34 112.53 114.22 293,940 +0.76(+0.67%)
Jul 27, 2021 112.88 113.86 112.44 113.46 230,872 +0.62(+0.55%)
Jul 26, 2021 112.25 113.61 112.16 112.84 288,543 +0.78(+0.70%)
Jul 23, 2021 111.35 112.40 110.37 112.06 165,056 +0.42(+0.38%)
Jul 22, 2021 111.50 112.59 110.20 111.64 187,766 -0.30(-0.27%)
Jul 21, 2021 110.15 112.56 110.15 111.94 283,548 +0.55(+0.49%)
Jul 20, 2021 111.06 113.06 110.56 111.39 553,776 +1.07(+0.97%)
Jul 19, 2021 109.24 111.16 109.11 110.32 339,100 -0.75(-0.68%)
Jul 16, 2021 113.15 113.55 110.69 111.07 348,322 -2.57(-2.26%)
Jul 15, 2021 112.24 114.08 111.61 113.64 325,999 +1.56(+1.39%)
Jul 14, 2021 113.75 114.01 111.44 112.08 303,102 +0.34(+0.30%)
Jul 13, 2021 112.20 113.42 111.61 111.75 307,951 +0.33(+0.29%)
Jul 12, 2021 111.47 112.76 110.91 111.42 377,013 -0.87(-0.77%)
Jul 09, 2021 110.80 112.84 110.80 112.29 263,239 +1.72(+1.56%)
Jul 08, 2021 114.49 114.88 110.20 110.56 602,079 -3.76(-3.29%)
Jul 07, 2021 113.00 115.04 111.33 114.33 644,075 +1.98(+1.76%)
Jul 06, 2021 113.61 113.88 111.24 112.34 644,374 -0.19(-0.17%)
Jul 02, 2021 111.51 112.74 110.86 112.54 365,259 +2.32(+2.10%)
Jul 01, 2021 110.76 110.98 109.41 110.22 444,632 +0.70(+0.64%)
Jun 30, 2021 110.23 110.69 108.72 109.52 623,097 +0.08(+0.07%)
Jun 29, 2021 107.04 109.63 106.89 109.44 613,101 +0.98(+0.90%)
Jun 28, 2021 108.24 108.56 107.01 108.46 358,378 +0.58(+0.53%)
Jun 25, 2021 108.15 108.81 106.72 107.88 1,627,942 +0.41(+0.38%)
Jun 24, 2021 106.49 107.78 105.58 107.47 504,534 +1.72(+1.62%)
Jun 23, 2021 107.32 107.56 105.55 105.75 357,595 -0.69(-0.65%)
Jun 22, 2021 105.15 107.52 105.15 106.44 441,974 +0.64(+0.61%)
Jun 21, 2021 106.11 106.42 104.79 105.80 406,888 +0.88(+0.84%)
Jun 18, 2021 107.75 108.65 104.63 104.92 1,203,304 -2.65(-2.46%)
Jun 17, 2021 111.03 111.05 106.27 107.57 783,295 -6.73(-5.89%)
Jun 16, 2021 116.04 117.88 113.98 114.30 423,910 -1.86(-1.60%)
Jun 15, 2021 118.60 118.83 115.66 116.16 413,542 -2.01(-1.70%)
Jun 14, 2021 116.30 118.70 116.06 118.16 372,720 +0.24(+0.20%)
Jun 11, 2021 120.05 120.05 117.27 117.92 260,966 -2.38(-1.98%)
Jun 10, 2021 117.60 120.65 116.95 120.30 528,622 +3.56(+3.05%)
Jun 09, 2021 116.98 117.60 116.73 116.74 320,130 +0.20(+0.17%)
Jun 08, 2021 116.72 116.91 115.73 116.54 339,878 -0.51(-0.43%)
Jun 07, 2021 116.69 117.62 116.14 117.05 322,152 -0.16(-0.14%)
Jun 04, 2021 116.61 117.76 116.39 117.21 265,395 +1.74(+1.50%)
Jun 03, 2021 115.80 117.10 114.57 115.47 393,044 -3.49(-2.94%)
Jun 02, 2021 119.33 119.93 118.50 118.97 276,526 -0.01(-0.01%)
Jun 01, 2021 119.76 120.16 117.59 118.98 335,904 +0.18(+0.15%)
May 28, 2021 118.33 119.69 118.23 118.80 437,585 -0.39(-0.33%)
May 27, 2021 119.83 120.39 118.90 119.19 318,628 -0.63(-0.53%)
May 26, 2021 120.73 121.74 119.54 119.82 253,652 -0.41(-0.34%)
May 25, 2021 120.17 120.84 118.82 120.24 225,403 -0.15(-0.13%)
May 24, 2021 120.46 121.53 120.15 120.39 315,118 +0.10(+0.08%)
May 21, 2021 121.24 121.79 119.23 120.29 700,811 -0.67(-0.56%)
May 20, 2021 119.69 121.49 118.55 120.97 341,465 +1.30(+1.08%)
May 19, 2021 121.79 124.48 118.44 119.67 515,827 -2.47(-2.02%)
May 18, 2021 122.92 124.00 121.08 122.14 388,427 -0.80(-0.65%)
May 17, 2021 119.34 123.71 119.16 122.93 646,796 +4.72(+3.99%)
May 14, 2021 118.54 118.88 117.23 118.21 342,228 +1.14(+0.98%)
May 13, 2021 115.02 117.48 113.53 117.07 490,285 +2.05(+1.78%)
May 12, 2021 115.69 116.21 114.33 115.02 409,863 -0.31(-0.27%)
May 11, 2021 111.81 115.56 111.73 115.33 318,770 +1.15(+1.01%)
May 10, 2021 116.14 116.72 113.53 114.18 404,385 -0.95(-0.83%)
May 07, 2021 115.37 117.06 113.52 115.13 385,420 +0.36(+0.32%)
May 06, 2021 110.91 115.18 110.82 114.77 481,549 +4.06(+3.67%)
May 05, 2021 111.51 111.85 110.01 110.70 430,369 -0.06(-0.05%)
May 04, 2021 111.42 113.97 110.38 110.76 295,046 -0.66(-0.59%)
May 03, 2021 109.19 112.18 109.07 111.42 297,450 +4.06(+3.78%)
Apr 30, 2021 108.70 109.92 106.98 107.36 482,176 -2.04(-1.87%)
Apr 29, 2021 110.70 111.16 107.77 109.41 271,340 -1.78(-1.60%)
Apr 28, 2021 109.90 111.64 109.17 111.19 261,964 +0.97(+0.88%)
Apr 27, 2021 111.34 112.36 110.10 110.22 250,246 -2.09(-1.86%)
Apr 26, 2021 113.85 113.85 111.55 112.31 239,173 -1.08(-0.96%)
Apr 23, 2021 114.21 114.54 112.62 113.39 272,761 +0.02(+0.02%)
Apr 22, 2021 113.24 113.80 112.24 113.37 238,855 -0.65(-0.57%)
Apr 21, 2021 113.77 115.08 113.35 114.03 350,738 +0.58(+0.51%)
Apr 20, 2021 112.30 114.42 111.62 113.45 482,270 +0.98(+0.87%)
Apr 19, 2021 112.95 113.27 111.77 112.47 298,276 -0.43(-0.38%)
Apr 16, 2021 112.30 113.13 111.52 112.90 360,590 +1.32(+1.18%)
Apr 15, 2021 108.70 112.36 108.54 111.59 454,067 +3.52(+3.26%)
Apr 14, 2021 108.10 109.10 107.58 108.06 353,793 +0.39(+0.36%)
Apr 13, 2021 107.22 108.30 106.87 107.67 322,337 +1.31(+1.24%)
Apr 12, 2021 106.06 107.33 105.74 106.36 236,963 +0.19(+0.18%)
Apr 09, 2021 105.20 107.01 104.14 106.17 304,434 -0.34(-0.32%)
Apr 08, 2021 107.56 107.92 106.26 106.50 343,305 +0.45(+0.43%)
Apr 07, 2021 107.47 107.59 105.64 106.05 284,566 -1.42(-1.32%)
Apr 06, 2021 107.76 108.68 107.20 107.47 482,707 +1.21(+1.14%)
Apr 05, 2021 106.96 108.14 105.68 106.26 430,421 -0.71(-0.66%)
Apr 01, 2021 103.66 107.57 103.41 106.97 537,395 +3.68(+3.56%)
Mar 31, 2021 101.72 103.89 101.37 103.30 696,288 +2.23(+2.20%)
Mar 30, 2021 101.11 102.61 100.66 101.07 416,319 -2.10(-2.03%)
Mar 29, 2021 100.49 103.27 99.59 103.16 525,807 +1.77(+1.75%)
Mar 26, 2021 98.93 101.78 98.53 101.39 505,701 +2.47(+2.50%)
Mar 25, 2021 98.91 99.63 98.15 98.92 396,835 -0.31(-0.31%)
Mar 24, 2021 100.60 101.25 99.15 99.23 449,264 -0.99(-0.98%)
Mar 23, 2021 101.51 101.51 99.46 100.22 516,516 -2.00(-1.96%)
Mar 22, 2021 101.04 104.15 100.02 102.22 798,266 +0.95(+0.94%)
Mar 19, 2021 101.70 102.41 100.11 101.27 1,669,754 +0.05(+0.05%)
Mar 18, 2021 103.43 103.46 100.73 101.22 430,750 -3.45(-3.29%)
Mar 17, 2021 101.43 105.45 101.16 104.67 414,849 +3.17(+3.12%)
Mar 16, 2021 103.46 103.50 101.42 101.50 581,657 -1.94(-1.88%)
Mar 15, 2021 105.28 105.39 101.58 103.44 775,235 -1.39(-1.32%)
Mar 12, 2021 102.96 105.08 102.53 104.83 348,766 +0.37(+0.36%)
Mar 11, 2021 103.36 104.79 102.58 104.46 506,729 +1.64(+1.59%)
Mar 10, 2021 101.70 103.29 100.11 102.82 391,752 +1.17(+1.15%)
Mar 09, 2021 102.25 104.03 100.60 101.65 480,328 +2.11(+2.12%)
Mar 08, 2021 99.90 100.47 98.22 99.54 355,539 -0.71(-0.71%)
Mar 05, 2021 99.02 100.36 97.49 100.25 348,139 +0.91(+0.91%)
Mar 04, 2021 99.49 101.97 97.84 99.34 525,873 +0.19(+0.19%)
Mar 03, 2021 99.01 100.19 97.42 99.14 511,937 -2.59(-2.55%)
Mar 02, 2021 99.52 102.37 98.98 101.74 481,193 +2.49(+2.51%)
Mar 01, 2021 100.79 101.36 98.62 99.25 530,272 -0.01(-0.01%)
Feb 26, 2021 100.49 100.95 98.42 99.26 743,192 -2.25(-2.22%)
Feb 25, 2021 102.03 104.36 100.76 101.51 400,196 -1.46(-1.42%)
Feb 24, 2021 101.42 103.94 101.19 102.97 454,512 +0.65(+0.64%)
Feb 23, 2021 104.27 104.53 101.34 102.32 557,935 -3.26(-3.09%)
Feb 22, 2021 104.30 106.50 103.95 105.59 678,734 +2.39(+2.32%)
Feb 19, 2021 103.92 104.28 102.20 103.19 1,001,267 -0.38(-0.37%)
Feb 18, 2021 102.58 104.12 101.76 103.58 474,720 +0.95(+0.92%)
Feb 17, 2021 103.17 103.36 100.84 102.63 769,386 -1.25(-1.20%)
Feb 16, 2021 105.61 106.38 103.59 103.87 642,233 -2.39(-2.25%)
Feb 12, 2021 105.65 106.94 104.47 106.27 703,279 +0.52(+0.49%)
Feb 11, 2021 105.44 106.67 104.52 105.75 683,930 +0.23(+0.22%)
Feb 10, 2021 104.86 105.66 103.38 105.52 499,384 +1.13(+1.08%)
Feb 09, 2021 105.22 105.52 103.28 104.39 366,791 -0.28(-0.27%)
Feb 08, 2021 101.96 105.51 101.17 104.67 603,193 +3.51(+3.47%)
Feb 05, 2021 100.29 101.62 99.27 101.16 359,110 +1.49(+1.50%)
Feb 04, 2021 101.64 101.64 98.04 99.66 476,589 -1.52(-1.50%)
Feb 03, 2021 101.35 101.72 100.08 101.18 326,253 -0.02(-0.02%)
Feb 02, 2021 100.93 101.86 100.50 101.20 370,963 -1.71(-1.67%)
Feb 01, 2021 104.58 106.20 101.62 102.92 373,741 +0.62(+0.61%)
Jan 29, 2021 102.19 105.94 101.83 102.29 827,406 +2.47(+2.47%)
Jan 28, 2021 99.40 102.31 98.70 99.82 609,604 +2.06(+2.10%)
Jan 27, 2021 98.20 99.54 95.06 97.77 497,151 -1.98(-1.99%)
Jan 26, 2021 100.25 101.10 99.55 99.75 237,515 -0.50(-0.50%)
Jan 25, 2021 100.91 101.60 98.59 100.25 428,803 -0.19(-0.19%)
Jan 22, 2021 99.54 101.72 98.99 100.44 211,266 -0.53(-0.52%)
Jan 21, 2021 102.84 103.27 100.58 100.96 319,211 -2.32(-2.24%)
Jan 20, 2021 102.50 104.01 101.66 103.28 474,269 +1.96(+1.94%)
Jan 19, 2021 100.43 101.89 99.48 101.32 741,915 +1.64(+1.64%)
Jan 15, 2021 100.51 100.64 98.52 99.68 623,349 -1.20(-1.19%)
Jan 14, 2021 102.02 102.82 100.70 100.88 581,014 -0.17(-0.17%)
Jan 13, 2021 102.91 103.36 100.84 101.05 466,954 -1.90(-1.85%)
Jan 12, 2021 101.53 103.29 100.72 102.95 654,912 +1.43(+1.40%)
Jan 11, 2021 101.10 102.47 100.15 101.53 370,005 +0.46(+0.46%)
Jan 08, 2021 102.69 102.71 99.31 101.07 602,975 -3.66(-3.49%)
Jan 07, 2021 104.45 105.13 103.36 104.72 443,001 -1.27(-1.20%)
Jan 06, 2021 105.29 107.31 103.60 106.00 587,307 +0.39(+0.37%)
Jan 05, 2021 105.94 106.08 103.55 105.61 456,048 +0.34(+0.33%)
Jan 04, 2021 104.93 106.32 103.27 105.26 543,813 +3.74(+3.68%)
Dec 31, 2020 101.52 101.52 101.52 298,828 -1.76(-1.70%)
Dec 30, 2020 103.20 104.19 102.55 103.28 298,828 +0.62(+0.60%)
Dec 29, 2020 102.31 103.32 101.65 102.66 385,328 +0.72(+0.70%)
Dec 28, 2020 104.74 106.47 101.86 101.94 289,190 -1.77(-1.70%)
Dec 24, 2020 103.54 104.08 102.37 103.71 141,749 -0.10(-0.09%)
Dec 23, 2020 104.57 105.14 103.11 103.80 320,875 -0.37(-0.36%)
Dec 22, 2020 105.13 106.66 104.02 104.17 393,122 -1.21(-1.15%)
Dec 21, 2020 106.75 108.27 104.69 105.39 560,425 -1.36(-1.28%)
Dec 18, 2020 110.22 110.22 106.28 106.75 1,243,581 -3.36(-3.05%)
Dec 17, 2020 107.23 110.40 107.23 110.11 535,314 +4.70(+4.46%)
Dec 16, 2020 104.28 105.69 103.18 105.41 590,312 +1.46(+1.41%)
Dec 15, 2020 103.64 105.14 103.53 103.94 458,387 +1.71(+1.67%)
Dec 14, 2020 104.05 104.77 102.08 102.24 520,749 -2.05(-1.97%)
Dec 11, 2020 105.29 106.66 104.16 104.29 201,152 -1.13(-1.07%)
Dec 10, 2020 107.03 107.47 105.28 105.42 261,592 -0.60(-0.57%)
Dec 09, 2020 106.99 107.38 104.59 106.02 301,287 -1.54(-1.43%)
Dec 08, 2020 107.86 108.18 105.75 107.55 404,726 +0.01(+0.01%)
Dec 07, 2020 105.00 108.14 104.98 107.54 478,556 +2.29(+2.18%)
Dec 04, 2020 105.49 106.27 104.31 105.25 318,386 -0.47(-0.44%)
Dec 03, 2020 106.66 107.24 104.44 105.72 300,692 -1.13(-1.06%)
Dec 02, 2020 107.86 108.23 106.27 106.86 321,604 -0.53(-0.49%)
Dec 01, 2020 107.44 107.73 104.61 107.38 428,476 +1.94(+1.84%)
Nov 30, 2020 104.12 105.55 102.56 105.44 534,268 +0.48(+0.45%)
Nov 27, 2020 102.69 105.13 102.61 104.97 285,908 +0.45(+0.43%)
Nov 25, 2020 103.99 105.77 103.78 104.52 452,173 +1.91(+1.86%)
Nov 24, 2020 101.35 105.11 101.35 102.61 666,298 -2.00(-1.92%)
Nov 23, 2020 104.80 106.01 102.40 104.61 529,295 -0.35(-0.34%)
Nov 20, 2020 106.54 106.82 104.47 104.97 678,364 +0.13(+0.13%)
Nov 19, 2020 105.11 106.18 103.09 104.83 458,208 -2.05(-1.92%)
Nov 18, 2020 110.96 111.05 106.85 106.89 434,032 -3.68(-3.33%)
Nov 17, 2020 112.26 113.86 110.36 110.57 318,115 -2.54(-2.24%)
Nov 16, 2020 112.91 113.92 112.14 113.11 262,993 -0.18(-0.16%)
Nov 13, 2020 112.63 114.14 112.42 113.29 231,744 +1.62(+1.45%)
Nov 12, 2020 111.70 113.68 111.08 111.67 373,952 +0.23(+0.21%)
Nov 11, 2020 110.60 112.59 110.26 111.44 433,735 -0.58(-0.52%)
Nov 10, 2020 115.84 116.80 111.66 112.02 557,269 -2.90(-2.53%)
Nov 09, 2020 115.48 118.66 113.01 114.92 545,547 -5.51(-4.57%)
Nov 06, 2020 119.35 120.71 118.29 120.43 364,273 +3.09(+2.64%)
Nov 05, 2020 117.96 120.88 117.14 117.34 745,495 +1.01(+0.87%)
Nov 04, 2020 116.76 118.07 114.68 116.33 349,650 +0.17(+0.15%)
Nov 03, 2020 117.34 117.53 115.77 116.15 241,681 +0.22(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.