Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 93.86 | 94.56 | 91.92 | 92.18 | 502,287 | -1.04(-1.12%) |
Sep 29, 2021 | 94.56 | 94.79 | 92.87 | 93.22 | 552,879 | -1.34(-1.41%) |
Sep 28, 2021 | 94.27 | 95.80 | 93.83 | 94.56 | 322,572 | -0.75(-0.79%) |
Sep 27, 2021 | 96.87 | 98.27 | 95.15 | 95.31 | 361,234 | -1.15(-1.19%) |
Sep 24, 2021 | 96.30 | 97.48 | 95.86 | 96.46 | 257,319 | -0.31(-0.32%) |
Sep 23, 2021 | 98.49 | 98.65 | 96.44 | 96.76 | 332,837 | -2.33(-2.35%) |
Sep 22, 2021 | 100.21 | 101.77 | 98.88 | 99.09 | 347,595 | -0.87(-0.87%) |
Sep 21, 2021 | 101.39 | 101.77 | 99.83 | 99.96 | 261,044 | -0.58(-0.57%) |
Sep 20, 2021 | 100.08 | 100.85 | 99.22 | 100.54 | 349,738 | -0.12(-0.12%) |
Sep 17, 2021 | 101.03 | 101.14 | 99.66 | 100.65 | 869,997 | -0.78(-0.77%) |
Sep 16, 2021 | 103.93 | 104.34 | 100.50 | 101.43 | 350,775 | -4.50(-4.25%) |
Sep 15, 2021 | 104.51 | 106.16 | 104.32 | 105.94 | 272,151 | +0.77(+0.73%) |
Sep 14, 2021 | 106.30 | 106.78 | 104.89 | 105.17 | 210,684 | -0.34(-0.32%) |
Sep 13, 2021 | 105.15 | 106.82 | 104.39 | 105.50 | 296,695 | +0.93(+0.89%) |
Sep 10, 2021 | 105.84 | 106.31 | 104.51 | 104.57 | 282,547 | -1.40(-1.32%) |
Sep 09, 2021 | 107.05 | 107.13 | 105.23 | 105.96 | 218,006 | -0.79(-0.74%) |
Sep 08, 2021 | 107.09 | 108.54 | 105.91 | 106.75 | 307,431 | +0.41(+0.39%) |
Sep 07, 2021 | 107.41 | 107.98 | 106.13 | 106.34 | 276,803 | -2.28(-2.10%) |
Sep 03, 2021 | 108.12 | 109.38 | 107.70 | 108.62 | 238,502 | +1.43(+1.34%) |
Sep 02, 2021 | 106.70 | 107.28 | 105.24 | 107.19 | 337,145 | +0.67(+0.63%) |
Sep 01, 2021 | 107.34 | 107.77 | 105.43 | 106.51 | 283,749 | -0.63(-0.58%) |
Aug 31, 2021 | 106.79 | 107.57 | 106.44 | 107.14 | 276,353 | +0.28(+0.26%) |
Aug 30, 2021 | 108.41 | 108.58 | 106.29 | 106.86 | 265,260 | -1.53(-1.41%) |
Aug 27, 2021 | 105.28 | 108.78 | 104.86 | 108.39 | 287,147 | +3.22(+3.07%) |
Aug 26, 2021 | 105.14 | 106.50 | 104.56 | 105.17 | 306,949 | -0.58(-0.55%) |
Aug 25, 2021 | 106.24 | 106.64 | 104.67 | 105.74 | 197,088 | -1.35(-1.26%) |
Aug 24, 2021 | 108.35 | 108.95 | 106.88 | 107.09 | 216,297 | -0.79(-0.73%) |
Aug 23, 2021 | 106.44 | 108.41 | 105.38 | 107.88 | 299,152 | +3.31(+3.17%) |
Aug 20, 2021 | 105.08 | 106.34 | 104.41 | 104.57 | 349,935 | -0.98(-0.93%) |
Aug 19, 2021 | 105.86 | 107.26 | 104.27 | 105.55 | 319,895 | -0.50(-0.47%) |
Aug 18, 2021 | 109.42 | 109.42 | 106.01 | 106.05 | 377,356 | -3.12(-2.86%) |
Aug 17, 2021 | 109.60 | 110.49 | 108.29 | 109.17 | 318,426 | -1.08(-0.98%) |
Aug 16, 2021 | 111.81 | 111.98 | 110.16 | 110.25 | 261,780 | -1.46(-1.31%) |
Aug 13, 2021 | 110.37 | 111.85 | 109.80 | 111.71 | 253,813 | +2.15(+1.96%) |
Aug 12, 2021 | 110.80 | 111.89 | 107.05 | 109.56 | 474,638 | -1.05(-0.95%) |
Aug 11, 2021 | 110.00 | 111.50 | 109.78 | 110.61 | 348,805 | +2.05(+1.89%) |
Aug 10, 2021 | 109.78 | 110.23 | 108.25 | 108.56 | 257,098 | -1.33(-1.21%) |
Aug 09, 2021 | 110.28 | 111.09 | 109.37 | 109.89 | 248,142 | -1.80(-1.61%) |
Aug 06, 2021 | 111.05 | 112.12 | 109.81 | 111.69 | 338,744 | -0.74(-0.66%) |
Aug 05, 2021 | 113.99 | 114.15 | 112.16 | 112.43 | 214,285 | -1.67(-1.46%) |
Aug 04, 2021 | 117.35 | 117.67 | 113.98 | 114.10 | 291,845 | -2.32(-1.99%) |
Aug 03, 2021 | 115.86 | 117.13 | 115.30 | 116.42 | 204,878 | +0.66(+0.57%) |
Aug 02, 2021 | 116.90 | 116.90 | 115.09 | 115.76 | 168,062 | -1.18(-1.01%) |
Jul 30, 2021 | 116.41 | 117.99 | 116.17 | 116.94 | 234,747 | +0.03(+0.02%) |
Jul 29, 2021 | 115.91 | 117.93 | 115.81 | 116.92 | 277,782 | +2.69(+2.36%) |
Jul 28, 2021 | 112.97 | 114.34 | 112.53 | 114.22 | 293,940 | +0.76(+0.67%) |
Jul 27, 2021 | 112.88 | 113.86 | 112.44 | 113.46 | 230,872 | +0.62(+0.55%) |
Jul 26, 2021 | 112.25 | 113.61 | 112.16 | 112.84 | 288,543 | +0.78(+0.70%) |
Jul 23, 2021 | 111.35 | 112.40 | 110.37 | 112.06 | 165,056 | +0.42(+0.38%) |
Jul 22, 2021 | 111.50 | 112.59 | 110.20 | 111.64 | 187,766 | -0.30(-0.27%) |
Jul 21, 2021 | 110.15 | 112.56 | 110.15 | 111.94 | 283,548 | +0.55(+0.49%) |
Jul 20, 2021 | 111.06 | 113.06 | 110.56 | 111.39 | 553,776 | +1.07(+0.97%) |
Jul 19, 2021 | 109.24 | 111.16 | 109.11 | 110.32 | 339,100 | -0.75(-0.68%) |
Jul 16, 2021 | 113.15 | 113.55 | 110.69 | 111.07 | 348,322 | -2.57(-2.26%) |
Jul 15, 2021 | 112.24 | 114.08 | 111.61 | 113.64 | 325,999 | +1.56(+1.39%) |
Jul 14, 2021 | 113.75 | 114.01 | 111.44 | 112.08 | 303,102 | +0.34(+0.30%) |
Jul 13, 2021 | 112.20 | 113.42 | 111.61 | 111.75 | 307,951 | +0.33(+0.29%) |
Jul 12, 2021 | 111.47 | 112.76 | 110.91 | 111.42 | 377,013 | -0.87(-0.77%) |
Jul 09, 2021 | 110.80 | 112.84 | 110.80 | 112.29 | 263,239 | +1.72(+1.56%) |
Jul 08, 2021 | 114.49 | 114.88 | 110.20 | 110.56 | 602,079 | -3.76(-3.29%) |
Jul 07, 2021 | 113.00 | 115.04 | 111.33 | 114.33 | 644,075 | +1.98(+1.76%) |
Jul 06, 2021 | 113.61 | 113.88 | 111.24 | 112.34 | 644,374 | -0.19(-0.17%) |
Jul 02, 2021 | 111.51 | 112.74 | 110.86 | 112.54 | 365,259 | +2.32(+2.10%) |
Jul 01, 2021 | 110.76 | 110.98 | 109.41 | 110.22 | 444,632 | +0.70(+0.64%) |
Jun 30, 2021 | 110.23 | 110.69 | 108.72 | 109.52 | 623,097 | +0.08(+0.07%) |
Jun 29, 2021 | 107.04 | 109.63 | 106.89 | 109.44 | 613,101 | +0.98(+0.90%) |
Jun 28, 2021 | 108.24 | 108.56 | 107.01 | 108.46 | 358,378 | +0.58(+0.53%) |
Jun 25, 2021 | 108.15 | 108.81 | 106.72 | 107.88 | 1,627,942 | +0.41(+0.38%) |
Jun 24, 2021 | 106.49 | 107.78 | 105.58 | 107.47 | 504,534 | +1.72(+1.62%) |
Jun 23, 2021 | 107.32 | 107.56 | 105.55 | 105.75 | 357,595 | -0.69(-0.65%) |
Jun 22, 2021 | 105.15 | 107.52 | 105.15 | 106.44 | 441,974 | +0.64(+0.61%) |
Jun 21, 2021 | 106.11 | 106.42 | 104.79 | 105.80 | 406,888 | +0.88(+0.84%) |
Jun 18, 2021 | 107.75 | 108.65 | 104.63 | 104.92 | 1,203,304 | -2.65(-2.46%) |
Jun 17, 2021 | 111.03 | 111.05 | 106.27 | 107.57 | 783,295 | -6.73(-5.89%) |
Jun 16, 2021 | 116.04 | 117.88 | 113.98 | 114.30 | 423,910 | -1.86(-1.60%) |
Jun 15, 2021 | 118.60 | 118.83 | 115.66 | 116.16 | 413,542 | -2.01(-1.70%) |
Jun 14, 2021 | 116.30 | 118.70 | 116.06 | 118.16 | 372,720 | +0.24(+0.20%) |
Jun 11, 2021 | 120.05 | 120.05 | 117.27 | 117.92 | 260,966 | -2.38(-1.98%) |
Jun 10, 2021 | 117.60 | 120.65 | 116.95 | 120.30 | 528,622 | +3.56(+3.05%) |
Jun 09, 2021 | 116.98 | 117.60 | 116.73 | 116.74 | 320,130 | +0.20(+0.17%) |
Jun 08, 2021 | 116.72 | 116.91 | 115.73 | 116.54 | 339,878 | -0.51(-0.43%) |
Jun 07, 2021 | 116.69 | 117.62 | 116.14 | 117.05 | 322,152 | -0.16(-0.14%) |
Jun 04, 2021 | 116.61 | 117.76 | 116.39 | 117.21 | 265,395 | +1.74(+1.50%) |
Jun 03, 2021 | 115.80 | 117.10 | 114.57 | 115.47 | 393,044 | -3.49(-2.94%) |
Jun 02, 2021 | 119.33 | 119.93 | 118.50 | 118.97 | 276,526 | -0.01(-0.01%) |
Jun 01, 2021 | 119.76 | 120.16 | 117.59 | 118.98 | 335,904 | +0.18(+0.15%) |
May 28, 2021 | 118.33 | 119.69 | 118.23 | 118.80 | 437,585 | -0.39(-0.33%) |
May 27, 2021 | 119.83 | 120.39 | 118.90 | 119.19 | 318,628 | -0.63(-0.53%) |
May 26, 2021 | 120.73 | 121.74 | 119.54 | 119.82 | 253,652 | -0.41(-0.34%) |
May 25, 2021 | 120.17 | 120.84 | 118.82 | 120.24 | 225,403 | -0.15(-0.13%) |
May 24, 2021 | 120.46 | 121.53 | 120.15 | 120.39 | 315,118 | +0.10(+0.08%) |
May 21, 2021 | 121.24 | 121.79 | 119.23 | 120.29 | 700,811 | -0.67(-0.56%) |
May 20, 2021 | 119.69 | 121.49 | 118.55 | 120.97 | 341,465 | +1.30(+1.08%) |
May 19, 2021 | 121.79 | 124.48 | 118.44 | 119.67 | 515,827 | -2.47(-2.02%) |
May 18, 2021 | 122.92 | 124.00 | 121.08 | 122.14 | 388,427 | -0.80(-0.65%) |
May 17, 2021 | 119.34 | 123.71 | 119.16 | 122.93 | 646,796 | +4.72(+3.99%) |
May 14, 2021 | 118.54 | 118.88 | 117.23 | 118.21 | 342,228 | +1.14(+0.98%) |
May 13, 2021 | 115.02 | 117.48 | 113.53 | 117.07 | 490,285 | +2.05(+1.78%) |
May 12, 2021 | 115.69 | 116.21 | 114.33 | 115.02 | 409,863 | -0.31(-0.27%) |
May 11, 2021 | 111.81 | 115.56 | 111.73 | 115.33 | 318,770 | +1.15(+1.01%) |
May 10, 2021 | 116.14 | 116.72 | 113.53 | 114.18 | 404,385 | -0.95(-0.83%) |
May 07, 2021 | 115.37 | 117.06 | 113.52 | 115.13 | 385,420 | +0.36(+0.32%) |
May 06, 2021 | 110.91 | 115.18 | 110.82 | 114.77 | 481,549 | +4.06(+3.67%) |
May 05, 2021 | 111.51 | 111.85 | 110.01 | 110.70 | 430,369 | -0.06(-0.05%) |
May 04, 2021 | 111.42 | 113.97 | 110.38 | 110.76 | 295,046 | -0.66(-0.59%) |
May 03, 2021 | 109.19 | 112.18 | 109.07 | 111.42 | 297,450 | +4.06(+3.78%) |
Apr 30, 2021 | 108.70 | 109.92 | 106.98 | 107.36 | 482,176 | -2.04(-1.87%) |
Apr 29, 2021 | 110.70 | 111.16 | 107.77 | 109.41 | 271,340 | -1.78(-1.60%) |
Apr 28, 2021 | 109.90 | 111.64 | 109.17 | 111.19 | 261,964 | +0.97(+0.88%) |
Apr 27, 2021 | 111.34 | 112.36 | 110.10 | 110.22 | 250,246 | -2.09(-1.86%) |
Apr 26, 2021 | 113.85 | 113.85 | 111.55 | 112.31 | 239,173 | -1.08(-0.96%) |
Apr 23, 2021 | 114.21 | 114.54 | 112.62 | 113.39 | 272,761 | +0.02(+0.02%) |
Apr 22, 2021 | 113.24 | 113.80 | 112.24 | 113.37 | 238,855 | -0.65(-0.57%) |
Apr 21, 2021 | 113.77 | 115.08 | 113.35 | 114.03 | 350,738 | +0.58(+0.51%) |
Apr 20, 2021 | 112.30 | 114.42 | 111.62 | 113.45 | 482,270 | +0.98(+0.87%) |
Apr 19, 2021 | 112.95 | 113.27 | 111.77 | 112.47 | 298,276 | -0.43(-0.38%) |
Apr 16, 2021 | 112.30 | 113.13 | 111.52 | 112.90 | 360,590 | +1.32(+1.18%) |
Apr 15, 2021 | 108.70 | 112.36 | 108.54 | 111.59 | 454,067 | +3.52(+3.26%) |
Apr 14, 2021 | 108.10 | 109.10 | 107.58 | 108.06 | 353,793 | +0.39(+0.36%) |
Apr 13, 2021 | 107.22 | 108.30 | 106.87 | 107.67 | 322,337 | +1.31(+1.24%) |
Apr 12, 2021 | 106.06 | 107.33 | 105.74 | 106.36 | 236,963 | +0.19(+0.18%) |
Apr 09, 2021 | 105.20 | 107.01 | 104.14 | 106.17 | 304,434 | -0.34(-0.32%) |
Apr 08, 2021 | 107.56 | 107.92 | 106.26 | 106.50 | 343,305 | +0.45(+0.43%) |
Apr 07, 2021 | 107.47 | 107.59 | 105.64 | 106.05 | 284,566 | -1.42(-1.32%) |
Apr 06, 2021 | 107.76 | 108.68 | 107.20 | 107.47 | 482,707 | +1.21(+1.14%) |
Apr 05, 2021 | 106.96 | 108.14 | 105.68 | 106.26 | 430,421 | -0.71(-0.66%) |
Apr 01, 2021 | 103.66 | 107.57 | 103.41 | 106.97 | 537,395 | +3.68(+3.56%) |
Mar 31, 2021 | 101.72 | 103.89 | 101.37 | 103.30 | 696,288 | +2.23(+2.20%) |
Mar 30, 2021 | 101.11 | 102.61 | 100.66 | 101.07 | 416,319 | -2.10(-2.03%) |
Mar 29, 2021 | 100.49 | 103.27 | 99.59 | 103.16 | 525,807 | +1.77(+1.75%) |
Mar 26, 2021 | 98.93 | 101.78 | 98.53 | 101.39 | 505,701 | +2.47(+2.50%) |
Mar 25, 2021 | 98.91 | 99.63 | 98.15 | 98.92 | 396,835 | -0.31(-0.31%) |
Mar 24, 2021 | 100.60 | 101.25 | 99.15 | 99.23 | 449,264 | -0.99(-0.98%) |
Mar 23, 2021 | 101.51 | 101.51 | 99.46 | 100.22 | 516,516 | -2.00(-1.96%) |
Mar 22, 2021 | 101.04 | 104.15 | 100.02 | 102.22 | 798,266 | +0.95(+0.94%) |
Mar 19, 2021 | 101.70 | 102.41 | 100.11 | 101.27 | 1,669,754 | +0.05(+0.05%) |
Mar 18, 2021 | 103.43 | 103.46 | 100.73 | 101.22 | 430,750 | -3.45(-3.29%) |
Mar 17, 2021 | 101.43 | 105.45 | 101.16 | 104.67 | 414,849 | +3.17(+3.12%) |
Mar 16, 2021 | 103.46 | 103.50 | 101.42 | 101.50 | 581,657 | -1.94(-1.88%) |
Mar 15, 2021 | 105.28 | 105.39 | 101.58 | 103.44 | 775,235 | -1.39(-1.32%) |
Mar 12, 2021 | 102.96 | 105.08 | 102.53 | 104.83 | 348,766 | +0.37(+0.36%) |
Mar 11, 2021 | 103.36 | 104.79 | 102.58 | 104.46 | 506,729 | +1.64(+1.59%) |
Mar 10, 2021 | 101.70 | 103.29 | 100.11 | 102.82 | 391,752 | +1.17(+1.15%) |
Mar 09, 2021 | 102.25 | 104.03 | 100.60 | 101.65 | 480,328 | +2.11(+2.12%) |
Mar 08, 2021 | 99.90 | 100.47 | 98.22 | 99.54 | 355,539 | -0.71(-0.71%) |
Mar 05, 2021 | 99.02 | 100.36 | 97.49 | 100.25 | 348,139 | +0.91(+0.91%) |
Mar 04, 2021 | 99.49 | 101.97 | 97.84 | 99.34 | 525,873 | +0.19(+0.19%) |
Mar 03, 2021 | 99.01 | 100.19 | 97.42 | 99.14 | 511,937 | -2.59(-2.55%) |
Mar 02, 2021 | 99.52 | 102.37 | 98.98 | 101.74 | 481,193 | +2.49(+2.51%) |
Mar 01, 2021 | 100.79 | 101.36 | 98.62 | 99.25 | 530,272 | -0.01(-0.01%) |
Feb 26, 2021 | 100.49 | 100.95 | 98.42 | 99.26 | 743,192 | -2.25(-2.22%) |
Feb 25, 2021 | 102.03 | 104.36 | 100.76 | 101.51 | 400,196 | -1.46(-1.42%) |
Feb 24, 2021 | 101.42 | 103.94 | 101.19 | 102.97 | 454,512 | +0.65(+0.64%) |
Feb 23, 2021 | 104.27 | 104.53 | 101.34 | 102.32 | 557,935 | -3.26(-3.09%) |
Feb 22, 2021 | 104.30 | 106.50 | 103.95 | 105.59 | 678,734 | +2.39(+2.32%) |
Feb 19, 2021 | 103.92 | 104.28 | 102.20 | 103.19 | 1,001,267 | -0.38(-0.37%) |
Feb 18, 2021 | 102.58 | 104.12 | 101.76 | 103.58 | 474,720 | +0.95(+0.92%) |
Feb 17, 2021 | 103.17 | 103.36 | 100.84 | 102.63 | 769,386 | -1.25(-1.20%) |
Feb 16, 2021 | 105.61 | 106.38 | 103.59 | 103.87 | 642,233 | -2.39(-2.25%) |
Feb 12, 2021 | 105.65 | 106.94 | 104.47 | 106.27 | 703,279 | +0.52(+0.49%) |
Feb 11, 2021 | 105.44 | 106.67 | 104.52 | 105.75 | 683,930 | +0.23(+0.22%) |
Feb 10, 2021 | 104.86 | 105.66 | 103.38 | 105.52 | 499,384 | +1.13(+1.08%) |
Feb 09, 2021 | 105.22 | 105.52 | 103.28 | 104.39 | 366,791 | -0.28(-0.27%) |
Feb 08, 2021 | 101.96 | 105.51 | 101.17 | 104.67 | 603,193 | +3.51(+3.47%) |
Feb 05, 2021 | 100.29 | 101.62 | 99.27 | 101.16 | 359,110 | +1.49(+1.50%) |
Feb 04, 2021 | 101.64 | 101.64 | 98.04 | 99.66 | 476,589 | -1.52(-1.50%) |
Feb 03, 2021 | 101.35 | 101.72 | 100.08 | 101.18 | 326,253 | -0.02(-0.02%) |
Feb 02, 2021 | 100.93 | 101.86 | 100.50 | 101.20 | 370,963 | -1.71(-1.67%) |
Feb 01, 2021 | 104.58 | 106.20 | 101.62 | 102.92 | 373,741 | +0.62(+0.61%) |
Jan 29, 2021 | 102.19 | 105.94 | 101.83 | 102.29 | 827,406 | +2.47(+2.47%) |
Jan 28, 2021 | 99.40 | 102.31 | 98.70 | 99.82 | 609,604 | +2.06(+2.10%) |
Jan 27, 2021 | 98.20 | 99.54 | 95.06 | 97.77 | 497,151 | -1.98(-1.99%) |
Jan 26, 2021 | 100.25 | 101.10 | 99.55 | 99.75 | 237,515 | -0.50(-0.50%) |
Jan 25, 2021 | 100.91 | 101.60 | 98.59 | 100.25 | 428,803 | -0.19(-0.19%) |
Jan 22, 2021 | 99.54 | 101.72 | 98.99 | 100.44 | 211,266 | -0.53(-0.52%) |
Jan 21, 2021 | 102.84 | 103.27 | 100.58 | 100.96 | 319,211 | -2.32(-2.24%) |
Jan 20, 2021 | 102.50 | 104.01 | 101.66 | 103.28 | 474,269 | +1.96(+1.94%) |
Jan 19, 2021 | 100.43 | 101.89 | 99.48 | 101.32 | 741,915 | +1.64(+1.64%) |
Jan 15, 2021 | 100.51 | 100.64 | 98.52 | 99.68 | 623,349 | -1.20(-1.19%) |
Jan 14, 2021 | 102.02 | 102.82 | 100.70 | 100.88 | 581,014 | -0.17(-0.17%) |
Jan 13, 2021 | 102.91 | 103.36 | 100.84 | 101.05 | 466,954 | -1.90(-1.85%) |
Jan 12, 2021 | 101.53 | 103.29 | 100.72 | 102.95 | 654,912 | +1.43(+1.40%) |
Jan 11, 2021 | 101.10 | 102.47 | 100.15 | 101.53 | 370,005 | +0.46(+0.46%) |
Jan 08, 2021 | 102.69 | 102.71 | 99.31 | 101.07 | 602,975 | -3.66(-3.49%) |
Jan 07, 2021 | 104.45 | 105.13 | 103.36 | 104.72 | 443,001 | -1.27(-1.20%) |
Jan 06, 2021 | 105.29 | 107.31 | 103.60 | 106.00 | 587,307 | +0.39(+0.37%) |
Jan 05, 2021 | 105.94 | 106.08 | 103.55 | 105.61 | 456,048 | +0.34(+0.33%) |
Jan 04, 2021 | 104.93 | 106.32 | 103.27 | 105.26 | 543,813 | +3.74(+3.68%) |
Dec 31, 2020 | 101.52 | 101.52 | 101.52 | 298,828 | -1.76(-1.70%) | |
Dec 30, 2020 | 103.20 | 104.19 | 102.55 | 103.28 | 298,828 | +0.62(+0.60%) |
Dec 29, 2020 | 102.31 | 103.32 | 101.65 | 102.66 | 385,328 | +0.72(+0.70%) |
Dec 28, 2020 | 104.74 | 106.47 | 101.86 | 101.94 | 289,190 | -1.77(-1.70%) |
Dec 24, 2020 | 103.54 | 104.08 | 102.37 | 103.71 | 141,749 | -0.10(-0.09%) |
Dec 23, 2020 | 104.57 | 105.14 | 103.11 | 103.80 | 320,875 | -0.37(-0.36%) |
Dec 22, 2020 | 105.13 | 106.66 | 104.02 | 104.17 | 393,122 | -1.21(-1.15%) |
Dec 21, 2020 | 106.75 | 108.27 | 104.69 | 105.39 | 560,425 | -1.36(-1.28%) |
Dec 18, 2020 | 110.22 | 110.22 | 106.28 | 106.75 | 1,243,581 | -3.36(-3.05%) |
Dec 17, 2020 | 107.23 | 110.40 | 107.23 | 110.11 | 535,314 | +4.70(+4.46%) |
Dec 16, 2020 | 104.28 | 105.69 | 103.18 | 105.41 | 590,312 | +1.46(+1.41%) |
Dec 15, 2020 | 103.64 | 105.14 | 103.53 | 103.94 | 458,387 | +1.71(+1.67%) |
Dec 14, 2020 | 104.05 | 104.77 | 102.08 | 102.24 | 520,749 | -2.05(-1.97%) |
Dec 11, 2020 | 105.29 | 106.66 | 104.16 | 104.29 | 201,152 | -1.13(-1.07%) |
Dec 10, 2020 | 107.03 | 107.47 | 105.28 | 105.42 | 261,592 | -0.60(-0.57%) |
Dec 09, 2020 | 106.99 | 107.38 | 104.59 | 106.02 | 301,287 | -1.54(-1.43%) |
Dec 08, 2020 | 107.86 | 108.18 | 105.75 | 107.55 | 404,726 | +0.01(+0.01%) |
Dec 07, 2020 | 105.00 | 108.14 | 104.98 | 107.54 | 478,556 | +2.29(+2.18%) |
Dec 04, 2020 | 105.49 | 106.27 | 104.31 | 105.25 | 318,386 | -0.47(-0.44%) |
Dec 03, 2020 | 106.66 | 107.24 | 104.44 | 105.72 | 300,692 | -1.13(-1.06%) |
Dec 02, 2020 | 107.86 | 108.23 | 106.27 | 106.86 | 321,604 | -0.53(-0.49%) |
Dec 01, 2020 | 107.44 | 107.73 | 104.61 | 107.38 | 428,476 | +1.94(+1.84%) |
Nov 30, 2020 | 104.12 | 105.55 | 102.56 | 105.44 | 534,268 | +0.48(+0.45%) |
Nov 27, 2020 | 102.69 | 105.13 | 102.61 | 104.97 | 285,908 | +0.45(+0.43%) |
Nov 25, 2020 | 103.99 | 105.77 | 103.78 | 104.52 | 452,173 | +1.91(+1.86%) |
Nov 24, 2020 | 101.35 | 105.11 | 101.35 | 102.61 | 666,298 | -2.00(-1.92%) |
Nov 23, 2020 | 104.80 | 106.01 | 102.40 | 104.61 | 529,295 | -0.35(-0.34%) |
Nov 20, 2020 | 106.54 | 106.82 | 104.47 | 104.97 | 678,364 | +0.13(+0.13%) |
Nov 19, 2020 | 105.11 | 106.18 | 103.09 | 104.83 | 458,208 | -2.05(-1.92%) |
Nov 18, 2020 | 110.96 | 111.05 | 106.85 | 106.89 | 434,032 | -3.68(-3.33%) |
Nov 17, 2020 | 112.26 | 113.86 | 110.36 | 110.57 | 318,115 | -2.54(-2.24%) |
Nov 16, 2020 | 112.91 | 113.92 | 112.14 | 113.11 | 262,993 | -0.18(-0.16%) |
Nov 13, 2020 | 112.63 | 114.14 | 112.42 | 113.29 | 231,744 | +1.62(+1.45%) |
Nov 12, 2020 | 111.70 | 113.68 | 111.08 | 111.67 | 373,952 | +0.23(+0.21%) |
Nov 11, 2020 | 110.60 | 112.59 | 110.26 | 111.44 | 433,735 | -0.58(-0.52%) |
Nov 10, 2020 | 115.84 | 116.80 | 111.66 | 112.02 | 557,269 | -2.90(-2.53%) |
Nov 09, 2020 | 115.48 | 118.66 | 113.01 | 114.92 | 545,547 | -5.51(-4.57%) |
Nov 06, 2020 | 119.35 | 120.71 | 118.29 | 120.43 | 364,273 | +3.09(+2.64%) |
Nov 05, 2020 | 117.96 | 120.88 | 117.14 | 117.34 | 745,495 | +1.01(+0.87%) |
Nov 04, 2020 | 116.76 | 118.07 | 114.68 | 116.33 | 349,650 | +0.17(+0.15%) |
Nov 03, 2020 | 117.34 | 117.53 | 115.77 | 116.15 | 241,681 | +0.22(+0.19%) |
Nov 02, 2020 | 114.93 | 117.05 | 113.86 | 115.93 | 385,196 | +2.53(+2.23%) |
Oct 30, 2020 | 113.81 | 115.47 | 111.52 | 113.40 | 359,245 | +0.43(+0.38%) |
Oct 29, 2020 | 109.64 | 113.41 | 109.64 | 112.97 | 318,117 | +1.66(+1.49%) |
Oct 28, 2020 | 113.59 | 113.59 | 109.50 | 111.31 | 560,402 | -4.50(-3.88%) |
Oct 27, 2020 | 114.64 | 116.27 | 113.73 | 115.81 | 199,239 | +1.09(+0.95%) |
Oct 26, 2020 | 115.56 | 116.92 | 114.28 | 114.72 | 197,505 | -1.72(-1.48%) |
Oct 23, 2020 | 115.68 | 116.97 | 114.90 | 116.44 | 269,250 | +0.20(+0.17%) |
Oct 22, 2020 | 114.91 | 116.53 | 114.13 | 116.24 | 331,115 | +0.17(+0.15%) |
Oct 21, 2020 | 116.46 | 118.34 | 115.58 | 116.07 | 261,251 | +0.38(+0.33%) |
Oct 20, 2020 | 116.59 | 116.59 | 113.59 | 115.69 | 271,387 | +1.53(+1.34%) |
Oct 19, 2020 | 117.63 | 118.24 | 113.74 | 114.16 | 266,698 | -2.74(-2.34%) |
Oct 16, 2020 | 118.26 | 118.69 | 116.64 | 116.90 | 253,535 | -1.31(-1.11%) |
Oct 15, 2020 | 117.06 | 119.91 | 116.71 | 118.20 | 230,980 | -0.88(-0.74%) |
Oct 14, 2020 | 119.57 | 120.65 | 118.71 | 119.08 | 254,854 | +0.81(+0.69%) |
Oct 13, 2020 | 116.50 | 118.53 | 115.50 | 118.27 | 313,787 | +0.58(+0.49%) |
Oct 12, 2020 | 115.91 | 118.50 | 115.50 | 117.69 | 322,482 | +1.73(+1.49%) |
Oct 09, 2020 | 115.50 | 116.43 | 113.70 | 115.96 | 427,343 | +2.60(+2.29%) |
Oct 08, 2020 | 113.19 | 114.29 | 112.33 | 113.37 | 334,785 | +1.25(+1.11%) |
Oct 07, 2020 | 113.17 | 113.76 | 111.47 | 112.12 | 361,283 | +0.15(+0.14%) |
Oct 06, 2020 | 116.32 | 116.55 | 111.95 | 111.96 | 351,268 | -2.96(-2.57%) |
Oct 05, 2020 | 114.34 | 116.72 | 113.69 | 114.92 | 723,936 | +0.95(+0.84%) |
Oct 02, 2020 | 114.30 | 115.14 | 113.06 | 113.97 | 357,987 | -0.97(-0.85%) |