Royal Gold Inc (NQ: RGLD )

140.50 +1.36 (+0.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 100.49 100.95 98.42 99.26 743,192 -2.25(-2.22%)
Feb 25, 2021 102.03 104.36 100.76 101.51 400,196 -1.46(-1.42%)
Feb 24, 2021 101.42 103.94 101.19 102.97 454,512 +0.65(+0.64%)
Feb 23, 2021 104.27 104.53 101.34 102.32 557,935 -3.26(-3.09%)
Feb 22, 2021 104.30 106.50 103.95 105.59 678,734 +2.39(+2.32%)
Feb 19, 2021 103.92 104.28 102.20 103.19 1,001,267 -0.38(-0.37%)
Feb 18, 2021 102.58 104.12 101.76 103.58 474,720 +0.95(+0.92%)
Feb 17, 2021 103.17 103.36 100.84 102.63 769,386 -1.25(-1.20%)
Feb 16, 2021 105.61 106.38 103.59 103.87 642,233 -2.39(-2.25%)
Feb 12, 2021 105.65 106.94 104.47 106.27 703,279 +0.52(+0.49%)
Feb 11, 2021 105.44 106.67 104.52 105.75 683,930 +0.23(+0.22%)
Feb 10, 2021 104.86 105.66 103.38 105.52 499,384 +1.13(+1.08%)
Feb 09, 2021 105.22 105.52 103.28 104.39 366,791 -0.28(-0.27%)
Feb 08, 2021 101.96 105.51 101.17 104.67 603,193 +3.51(+3.47%)
Feb 05, 2021 100.29 101.62 99.27 101.16 359,110 +1.49(+1.50%)
Feb 04, 2021 101.64 101.64 98.04 99.66 476,589 -1.52(-1.50%)
Feb 03, 2021 101.35 101.72 100.08 101.18 326,253 -0.02(-0.02%)
Feb 02, 2021 100.93 101.86 100.50 101.20 370,963 -1.71(-1.67%)
Feb 01, 2021 104.58 106.20 101.62 102.92 373,741 +0.62(+0.61%)
Jan 29, 2021 102.19 105.94 101.83 102.29 827,406 +2.47(+2.47%)
Jan 28, 2021 99.40 102.31 98.70 99.82 609,604 +2.06(+2.10%)
Jan 27, 2021 98.20 99.54 95.06 97.77 497,151 -1.98(-1.99%)
Jan 26, 2021 100.25 101.10 99.55 99.75 237,515 -0.50(-0.50%)
Jan 25, 2021 100.91 101.60 98.59 100.25 428,803 -0.19(-0.19%)
Jan 22, 2021 99.54 101.72 98.99 100.44 211,266 -0.53(-0.52%)
Jan 21, 2021 102.84 103.27 100.58 100.96 319,211 -2.32(-2.24%)
Jan 20, 2021 102.50 104.01 101.66 103.28 474,269 +1.96(+1.94%)
Jan 19, 2021 100.43 101.89 99.48 101.32 741,915 +1.64(+1.64%)
Jan 15, 2021 100.51 100.64 98.52 99.68 623,349 -1.20(-1.19%)
Jan 14, 2021 102.02 102.82 100.70 100.88 581,014 -0.17(-0.17%)
Jan 13, 2021 102.91 103.36 100.84 101.05 466,954 -1.90(-1.85%)
Jan 12, 2021 101.53 103.29 100.72 102.95 654,912 +1.43(+1.40%)
Jan 11, 2021 101.10 102.47 100.15 101.53 370,005 +0.46(+0.46%)
Jan 08, 2021 102.69 102.71 99.31 101.07 602,975 -3.66(-3.49%)
Jan 07, 2021 104.45 105.13 103.36 104.72 443,001 -1.27(-1.20%)
Jan 06, 2021 105.29 107.31 103.60 106.00 587,307 +0.39(+0.37%)
Jan 05, 2021 105.94 106.08 103.55 105.61 456,048 +0.34(+0.33%)
Jan 04, 2021 104.93 106.32 103.27 105.26 543,813 +3.74(+3.68%)
Dec 31, 2020 101.52 101.52 101.52 298,828 -1.76(-1.70%)
Dec 30, 2020 103.20 104.19 102.55 103.28 298,828 +0.62(+0.60%)
Dec 29, 2020 102.31 103.32 101.65 102.66 385,328 +0.72(+0.70%)
Dec 28, 2020 104.74 106.47 101.86 101.94 289,190 -1.77(-1.70%)
Dec 24, 2020 103.54 104.08 102.37 103.71 141,749 -0.10(-0.09%)
Dec 23, 2020 104.57 105.14 103.11 103.80 320,875 -0.37(-0.36%)
Dec 22, 2020 105.13 106.66 104.02 104.17 393,122 -1.21(-1.15%)
Dec 21, 2020 106.75 108.27 104.69 105.39 560,425 -1.36(-1.28%)
Dec 18, 2020 110.22 110.22 106.28 106.75 1,243,581 -3.36(-3.05%)
Dec 17, 2020 107.23 110.40 107.23 110.11 535,314 +4.70(+4.46%)
Dec 16, 2020 104.28 105.69 103.18 105.41 590,312 +1.46(+1.41%)
Dec 15, 2020 103.64 105.14 103.53 103.94 458,387 +1.71(+1.67%)
Dec 14, 2020 104.05 104.77 102.08 102.24 520,749 -2.05(-1.97%)
Dec 11, 2020 105.29 106.66 104.16 104.29 201,152 -1.13(-1.07%)
Dec 10, 2020 107.03 107.47 105.28 105.42 261,592 -0.60(-0.57%)
Dec 09, 2020 106.99 107.38 104.59 106.02 301,287 -1.54(-1.43%)
Dec 08, 2020 107.86 108.18 105.75 107.55 404,726 +0.01(+0.01%)
Dec 07, 2020 105.00 108.14 104.98 107.54 478,556 +2.29(+2.18%)
Dec 04, 2020 105.49 106.27 104.31 105.25 318,386 -0.47(-0.44%)
Dec 03, 2020 106.66 107.24 104.44 105.72 300,692 -1.13(-1.06%)
Dec 02, 2020 107.86 108.23 106.27 106.86 321,604 -0.53(-0.49%)
Dec 01, 2020 107.44 107.73 104.61 107.38 428,476 +1.94(+1.84%)
Nov 30, 2020 104.12 105.55 102.56 105.44 534,268 +0.48(+0.45%)
Nov 27, 2020 102.69 105.13 102.61 104.97 285,908 +0.45(+0.43%)
Nov 25, 2020 103.99 105.77 103.78 104.52 452,173 +1.91(+1.86%)
Nov 24, 2020 101.35 105.11 101.35 102.61 666,298 -2.00(-1.92%)
Nov 23, 2020 104.80 106.01 102.40 104.61 529,295 -0.35(-0.34%)
Nov 20, 2020 106.54 106.82 104.47 104.97 678,364 +0.13(+0.13%)
Nov 19, 2020 105.11 106.18 103.09 104.83 458,208 -2.05(-1.92%)
Nov 18, 2020 110.96 111.05 106.85 106.89 434,032 -3.68(-3.33%)
Nov 17, 2020 112.26 113.86 110.36 110.57 318,115 -2.54(-2.24%)
Nov 16, 2020 112.91 113.92 112.14 113.11 262,993 -0.18(-0.16%)
Nov 13, 2020 112.63 114.14 112.42 113.29 231,744 +1.62(+1.45%)
Nov 12, 2020 111.70 113.68 111.08 111.67 373,952 +0.23(+0.21%)
Nov 11, 2020 110.60 112.59 110.26 111.44 433,735 -0.58(-0.52%)
Nov 10, 2020 115.84 116.80 111.66 112.02 557,269 -2.90(-2.53%)
Nov 09, 2020 115.48 118.66 113.01 114.92 545,547 -5.51(-4.57%)
Nov 06, 2020 119.35 120.71 118.29 120.43 364,273 +3.09(+2.64%)
Nov 05, 2020 117.96 120.88 117.14 117.34 745,495 +1.01(+0.87%)
Nov 04, 2020 116.76 118.07 114.68 116.33 349,650 +0.17(+0.15%)
Nov 03, 2020 117.34 117.53 115.77 116.15 241,681 +0.22(+0.19%)
Nov 02, 2020 114.93 117.05 113.86 115.93 385,196 +2.53(+2.23%)
Oct 30, 2020 113.81 115.47 111.52 113.40 359,245 +0.43(+0.38%)
Oct 29, 2020 109.64 113.41 109.64 112.97 318,117 +1.66(+1.49%)
Oct 28, 2020 113.59 113.59 109.50 111.31 560,402 -4.50(-3.88%)
Oct 27, 2020 114.64 116.27 113.73 115.81 199,239 +1.09(+0.95%)
Oct 26, 2020 115.56 116.92 114.28 114.72 197,505 -1.72(-1.48%)
Oct 23, 2020 115.68 116.97 114.90 116.44 269,250 +0.20(+0.17%)
Oct 22, 2020 114.91 116.53 114.13 116.24 331,115 +0.17(+0.15%)
Oct 21, 2020 116.46 118.34 115.58 116.07 261,251 +0.38(+0.33%)
Oct 20, 2020 116.59 116.59 113.59 115.69 271,387 +1.53(+1.34%)
Oct 19, 2020 117.63 118.24 113.74 114.16 266,698 -2.74(-2.34%)
Oct 16, 2020 118.26 118.69 116.64 116.90 253,535 -1.31(-1.11%)
Oct 15, 2020 117.06 119.91 116.71 118.20 230,980 -0.88(-0.74%)
Oct 14, 2020 119.57 120.65 118.71 119.08 254,854 +0.81(+0.69%)
Oct 13, 2020 116.50 118.53 115.50 118.27 313,787 +0.58(+0.49%)
Oct 12, 2020 115.91 118.50 115.50 117.69 322,482 +1.73(+1.49%)
Oct 09, 2020 115.50 116.43 113.70 115.96 427,343 +2.60(+2.29%)
Oct 08, 2020 113.19 114.29 112.33 113.37 334,785 +1.25(+1.11%)
Oct 07, 2020 113.17 113.76 111.47 112.12 361,283 +0.15(+0.14%)
Oct 06, 2020 116.32 116.55 111.95 111.96 351,268 -2.96(-2.57%)
Oct 05, 2020 114.34 116.72 113.69 114.92 723,936 +0.95(+0.84%)
Oct 02, 2020 114.30 115.14 113.06 113.97 357,987 -0.97(-0.85%)
Oct 01, 2020 115.08 116.56 113.70 114.94 363,125 +0.51(+0.44%)
Sep 30, 2020 114.00 114.99 112.64 114.44 393,432 +0.18(+0.16%)
Sep 29, 2020 114.03 116.95 114.00 114.25 298,445 +0.74(+0.65%)
Sep 28, 2020 114.03 114.77 112.38 113.51 296,267 +1.07(+0.95%)
Sep 25, 2020 112.32 113.30 111.39 112.44 342,022 -1.38(-1.21%)
Sep 24, 2020 109.57 115.05 109.50 113.83 440,806 +3.45(+3.12%)
Sep 23, 2020 115.99 116.34 110.20 110.38 493,635 -6.95(-5.92%)
Sep 22, 2020 117.44 118.72 115.94 117.33 364,921 +0.54(+0.46%)
Sep 21, 2020 113.57 117.19 113.57 116.79 573,860 -0.79(-0.67%)
Sep 18, 2020 122.39 123.41 117.16 117.58 1,022,601 -4.40(-3.61%)
Sep 17, 2020 121.50 122.76 120.46 121.98 346,471 -2.40(-1.93%)
Sep 16, 2020 125.59 125.88 123.39 124.38 390,419 +0.36(+0.29%)
Sep 15, 2020 125.87 126.33 122.90 124.02 352,271 -0.69(-0.55%)
Sep 14, 2020 125.24 125.48 121.72 124.70 632,622 +0.48(+0.38%)
Sep 11, 2020 125.41 127.06 123.84 124.22 302,012 -0.30(-0.24%)
Sep 10, 2020 127.18 128.08 124.50 124.52 352,937 -1.89(-1.49%)
Sep 09, 2020 123.55 126.97 123.55 126.41 379,792 +3.97(+3.24%)
Sep 08, 2020 122.45 125.17 118.82 122.43 440,660 -1.89(-1.52%)
Sep 04, 2020 127.17 128.35 122.17 124.33 916,539 -3.26(-2.55%)
Sep 03, 2020 127.13 128.98 125.45 127.59 343,601 -0.02(-0.01%)
Sep 02, 2020 125.70 128.36 123.83 127.61 399,954 +0.79(+0.62%)
Sep 01, 2020 129.99 131.63 125.51 126.81 364,316 -3.00(-2.31%)
Aug 31, 2020 129.01 131.53 128.68 129.81 301,485 +0.84(+0.65%)
Aug 28, 2020 131.11 131.11 128.56 128.98 337,611 +0.50(+0.39%)
Aug 27, 2020 131.68 131.92 127.37 128.48 311,890 -1.78(-1.37%)
Aug 26, 2020 127.06 130.41 127.06 130.26 377,313 +1.45(+1.12%)
Aug 25, 2020 129.03 129.65 127.00 128.81 435,343 -0.88(-0.68%)
Aug 24, 2020 133.00 133.60 129.58 129.69 389,412 -1.54(-1.18%)
Aug 21, 2020 130.77 131.30 129.36 131.23 396,733 -1.46(-1.10%)
Aug 20, 2020 130.23 133.44 129.22 132.69 354,917 +1.82(+1.39%)
Aug 19, 2020 132.73 133.89 130.52 130.87 521,437 -2.29(-1.72%)
Aug 18, 2020 132.92 133.51 129.86 133.17 648,113 +2.28(+1.74%)
Aug 17, 2020 128.84 131.31 128.81 130.89 376,648 +5.81(+4.64%)
Aug 14, 2020 126.23 126.55 123.51 125.08 345,172 -1.50(-1.18%)
Aug 13, 2020 125.03 128.00 124.74 126.58 379,671 +3.00(+2.43%)
Aug 12, 2020 126.60 127.27 123.07 123.58 528,865 -0.39(-0.31%)
Aug 11, 2020 126.15 127.93 123.20 123.97 685,142 -6.99(-5.34%)
Aug 10, 2020 134.50 135.70 130.52 130.96 335,684 -1.59(-1.20%)
Aug 07, 2020 133.37 133.90 130.81 132.55 521,906 -3.44(-2.53%)
Aug 06, 2020 139.38 139.97 134.05 135.99 446,293 -2.41(-1.74%)
Aug 05, 2020 139.01 140.59 136.41 138.40 597,249 +1.75(+1.28%)
Aug 04, 2020 133.37 137.08 132.38 136.64 588,772 +2.93(+2.19%)
Aug 03, 2020 133.44 134.40 130.59 133.71 413,296 +0.46(+0.34%)
Jul 31, 2020 131.76 133.64 130.87 133.25 481,267 +3.23(+2.48%)
Jul 30, 2020 129.92 131.79 128.76 130.02 369,653 -3.25(-2.44%)
Jul 29, 2020 134.50 135.12 131.53 133.27 398,509 -0.23(-0.17%)
Jul 28, 2020 132.06 134.62 130.56 133.50 453,757 -0.50(-0.37%)
Jul 27, 2020 134.25 137.84 132.47 134.00 477,899 +4.25(+3.27%)
Jul 24, 2020 128.87 132.05 128.55 129.75 434,012 +1.95(+1.53%)
Jul 23, 2020 128.23 129.32 123.92 127.80 632,251 -0.44(-0.34%)
Jul 22, 2020 127.62 128.26 125.52 128.23 350,768 +2.08(+1.65%)
Jul 21, 2020 128.56 130.28 125.55 126.16 481,880 -0.33(-0.26%)
Jul 20, 2020 123.83 128.28 123.83 126.49 410,365 +2.75(+2.22%)
Jul 17, 2020 120.46 124.07 119.80 123.74 502,689 +4.76(+4.00%)
Jul 16, 2020 120.88 121.10 118.17 118.98 313,321 -1.91(-1.58%)
Jul 15, 2020 120.07 121.13 117.42 120.89 413,761 +1.00(+0.83%)
Jul 14, 2020 115.12 119.90 114.79 119.89 441,495 +4.53(+3.93%)
Jul 13, 2020 122.38 123.27 115.05 115.36 575,169 -6.18(-5.08%)
Jul 10, 2020 120.88 122.16 119.72 121.54 575,672 +1.27(+1.05%)
Jul 09, 2020 121.31 122.14 117.39 120.27 449,119 -0.43(-0.35%)
Jul 08, 2020 120.85 121.88 118.17 120.70 561,962 +1.79(+1.51%)
Jul 07, 2020 115.64 119.20 115.64 118.91 886,957 +2.22(+1.90%)
Jul 06, 2020 118.00 118.64 115.43 116.69 384,100 +1.42(+1.23%)
Jul 02, 2020 116.44 118.40 115.07 115.27 353,993 -2.25(-1.91%)
Jul 01, 2020 117.82 117.89 113.96 117.52 413,085 -0.60(-0.51%)
Jun 30, 2020 114.19 118.61 113.48 118.12 562,643 +3.79(+3.32%)
Jun 29, 2020 112.38 114.45 111.19 114.33 333,242 +2.69(+2.41%)
Jun 26, 2020 112.47 113.40 110.53 111.64 1,161,206 -1.55(-1.37%)
Jun 25, 2020 112.64 113.25 110.86 113.19 340,539 +0.72(+0.64%)
Jun 24, 2020 113.38 114.77 110.43 112.47 560,656 -1.15(-1.01%)
Jun 23, 2020 114.02 115.08 113.26 113.62 651,617 +1.26(+1.13%)
Jun 22, 2020 111.42 113.97 110.77 112.35 533,199 +3.08(+2.82%)
Jun 19, 2020 108.14 110.98 107.77 109.28 809,465 +2.54(+2.38%)
Jun 18, 2020 108.75 110.27 106.54 106.74 584,896 -3.07(-2.79%)
Jun 17, 2020 111.38 112.59 108.87 109.81 532,376 -1.59(-1.42%)
Jun 16, 2020 115.13 115.80 111.00 111.39 453,153 -3.58(-3.12%)
Jun 15, 2020 111.04 115.31 107.70 114.98 676,570 +0.63(+0.55%)
Jun 12, 2020 117.98 119.70 113.77 114.35 441,832 -1.75(-1.51%)
Jun 11, 2020 121.86 123.40 114.79 116.10 640,701 -5.82(-4.77%)
Jun 10, 2020 118.09 122.27 114.61 121.91 673,397 +5.76(+4.96%)
Jun 09, 2020 117.92 118.15 115.92 116.15 572,235 +0.02(+0.02%)
Jun 08, 2020 118.68 118.76 114.54 116.14 489,918 -0.27(-0.24%)
Jun 05, 2020 116.11 117.85 113.77 116.41 513,717 -3.49(-2.91%)
Jun 04, 2020 120.21 122.55 119.10 119.90 628,490 +0.31(+0.26%)
Jun 03, 2020 120.97 121.79 118.19 119.58 754,988 -4.38(-3.53%)
Jun 02, 2020 128.22 128.27 123.66 123.96 461,511 -4.41(-3.43%)
Jun 01, 2020 127.17 128.57 125.53 128.37 387,114 +1.81(+1.43%)
May 29, 2020 129.90 129.90 126.11 126.56 1,013,437 +1.46(+1.17%)
May 28, 2020 127.30 128.45 123.85 125.09 534,432 -0.90(-0.72%)
May 27, 2020 122.42 126.85 119.72 126.00 786,117 +0.14(+0.11%)
May 26, 2020 129.21 129.68 125.16 125.86 474,193 -4.27(-3.29%)
May 22, 2020 129.49 131.77 128.18 130.13 694,429 +0.22(+0.17%)
May 21, 2020 127.95 130.11 123.97 129.91 708,796 +0.70(+0.54%)
May 20, 2020 131.23 132.67 129.10 129.21 561,314 -1.03(-0.79%)
May 19, 2020 129.49 132.22 129.22 130.24 505,340 +2.66(+2.08%)
May 18, 2020 128.83 129.94 125.42 127.58 663,948 +0.27(+0.21%)
May 15, 2020 126.28 127.73 124.33 127.32 1,123,842 +4.58(+3.73%)
May 14, 2020 121.34 125.72 121.32 122.74 611,163 +0.94(+0.77%)
May 13, 2020 124.18 124.96 119.10 121.80 669,905 -0.59(-0.48%)
May 12, 2020 126.55 129.12 122.39 122.39 771,057 -3.83(-3.03%)
May 11, 2020 129.46 130.54 124.00 126.22 644,229 -3.41(-2.63%)
May 08, 2020 129.40 131.63 128.50 129.63 759,999 +0.44(+0.34%)
May 07, 2020 122.31 131.02 121.63 129.19 1,098,329 +8.88(+7.38%)
May 06, 2020 120.21 122.69 119.08 120.31 589,069 -1.73(-1.42%)
May 05, 2020 119.05 123.28 117.44 122.03 486,919 +3.07(+2.58%)
May 04, 2020 122.24 123.45 118.64 118.97 784,706 -0.62(-0.52%)
May 01, 2020 114.04 119.75 112.59 119.58 898,716 +3.16(+2.72%)
Apr 30, 2020 122.00 123.52 116.28 116.42 857,272 -7.48(-6.03%)
Apr 29, 2020 119.79 124.55 117.98 123.90 996,119 +4.25(+3.55%)
Apr 28, 2020 118.68 120.99 117.06 119.65 688,293 -0.39(-0.32%)
Apr 27, 2020 119.71 121.51 116.97 120.04 835,384 +0.87(+0.73%)
Apr 24, 2020 118.38 120.67 116.52 119.17 1,023,962 +2.34(+2.00%)
Apr 23, 2020 114.53 120.37 113.84 116.84 1,147,844 +6.00(+5.41%)
Apr 22, 2020 107.70 111.58 106.23 110.84 754,808 +7.08(+6.82%)
Apr 21, 2020 103.47 107.36 102.06 103.76 727,122 -2.27(-2.14%)
Apr 20, 2020 104.18 107.07 102.78 106.03 851,788 +3.60(+3.52%)
Apr 17, 2020 103.03 105.30 101.63 102.43 1,228,038 -3.72(-3.51%)
Apr 16, 2020 100.88 106.30 100.01 106.16 717,149 +6.57(+6.60%)
Apr 15, 2020 97.74 100.70 95.63 99.58 896,618 -0.38(-0.38%)
Apr 14, 2020 101.23 103.72 97.93 99.96 929,919 +0.18(+0.18%)
Apr 13, 2020 99.76 101.11 95.03 99.78 756,401 -0.02(-0.02%)
Apr 09, 2020 91.60 100.12 91.60 99.80 983,231 +9.64(+10.70%)
Apr 08, 2020 90.10 91.20 88.30 90.16 524,274 +0.93(+1.04%)
Apr 07, 2020 90.03 92.75 86.56 89.23 609,810 -0.85(-0.94%)
Apr 06, 2020 90.48 92.12 88.41 90.07 698,487 +1.24(+1.39%)
Apr 03, 2020 88.22 92.72 88.00 88.84 711,584 +0.68(+0.78%)
Apr 02, 2020 87.54 89.84 85.61 88.15 745,601 +1.64(+1.90%)
Apr 01, 2020 82.50 87.63 81.72 86.51 892,727 +3.43(+4.13%)
Mar 31, 2020 85.21 86.20 82.08 83.08 900,623 -3.76(-4.33%)
Mar 30, 2020 86.26 91.75 83.63 86.84 864,646 +1.06(+1.24%)
Mar 27, 2020 85.38 88.75 83.54 85.78 823,040 -1.82(-2.08%)
Mar 26, 2020 88.11 90.36 82.86 87.60 1,050,129 -0.61(-0.69%)
Mar 25, 2020 91.39 92.83 84.43 88.21 1,077,712 -2.11(-2.34%)
Mar 24, 2020 82.64 92.79 78.50 90.32 1,350,796 +17.41(+23.88%)
Mar 23, 2020 70.98 77.15 68.67 72.91 790,434 +5.07(+7.47%)
Mar 20, 2020 71.82 73.57 67.37 67.84 1,271,405 -2.64(-3.75%)
Mar 19, 2020 66.58 79.99 62.01 70.48 1,434,110 +4.52(+6.85%)
Mar 18, 2020 81.01 84.13 64.58 65.96 1,193,596 -17.99(-21.43%)
Mar 17, 2020 75.49 85.53 75.05 83.95 1,444,725 +6.82(+8.84%)
Mar 16, 2020 58.82 80.15 56.62 77.13 1,596,510 +9.15(+13.46%)
Mar 13, 2020 78.90 79.16 67.34 67.98 1,318,384 -8.64(-11.27%)
Mar 12, 2020 71.61 80.17 68.98 76.62 1,838,575 -6.75(-8.10%)
Mar 11, 2020 90.36 91.62 82.37 83.37 1,711,518 -8.85(-9.59%)
Mar 10, 2020 94.17 96.47 90.52 92.22 1,143,580 -1.40(-1.50%)
Mar 09, 2020 95.74 98.32 93.27 93.62 731,156 -5.49(-5.54%)
Mar 06, 2020 101.35 101.66 95.56 99.12 869,491 -1.85(-1.83%)
Mar 05, 2020 99.52 101.37 99.17 100.96 691,096 +2.34(+2.37%)
Mar 04, 2020 98.94 99.46 96.37 98.62 538,212 +0.96(+0.98%)
Mar 03, 2020 96.15 100.61 95.17 97.67 771,240 +2.90(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.