Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	100.49	100.95	98.42	99.26	743,192	-2.25(-2.22%)
Feb 25, 2021	102.03	104.36	100.76	101.51	400,196	-1.46(-1.42%)
Feb 24, 2021	101.42	103.94	101.19	102.97	454,512	+0.65(+0.64%)
Feb 23, 2021	104.27	104.53	101.34	102.32	557,935	-3.26(-3.09%)
Feb 22, 2021	104.30	106.50	103.95	105.59	678,734	+2.39(+2.32%)
Feb 19, 2021	103.92	104.28	102.20	103.19	1,001,267	-0.38(-0.37%)
Feb 18, 2021	102.58	104.12	101.76	103.58	474,720	+0.95(+0.92%)
Feb 17, 2021	103.17	103.36	100.84	102.63	769,386	-1.25(-1.20%)
Feb 16, 2021	105.61	106.38	103.59	103.87	642,233	-2.39(-2.25%)
Feb 12, 2021	105.65	106.94	104.47	106.27	703,279	+0.52(+0.49%)
Feb 11, 2021	105.44	106.67	104.52	105.75	683,930	+0.23(+0.22%)
Feb 10, 2021	104.86	105.66	103.38	105.52	499,384	+1.13(+1.08%)
Feb 09, 2021	105.22	105.52	103.28	104.39	366,791	-0.28(-0.27%)
Feb 08, 2021	101.96	105.51	101.17	104.67	603,193	+3.51(+3.47%)
Feb 05, 2021	100.29	101.62	99.27	101.16	359,110	+1.49(+1.50%)
Feb 04, 2021	101.64	101.64	98.04	99.66	476,589	-1.52(-1.50%)
Feb 03, 2021	101.35	101.72	100.08	101.18	326,253	-0.02(-0.02%)
Feb 02, 2021	100.93	101.86	100.50	101.20	370,963	-1.71(-1.67%)
Feb 01, 2021	104.58	106.20	101.62	102.92	373,741	+0.62(+0.61%)
Jan 29, 2021	102.19	105.94	101.83	102.29	827,406	+2.47(+2.47%)
Jan 28, 2021	99.40	102.31	98.70	99.82	609,604	+2.06(+2.10%)
Jan 27, 2021	98.20	99.54	95.06	97.77	497,151	-1.98(-1.99%)
Jan 26, 2021	100.25	101.10	99.55	99.75	237,515	-0.50(-0.50%)
Jan 25, 2021	100.91	101.60	98.59	100.25	428,803	-0.19(-0.19%)
Jan 22, 2021	99.54	101.72	98.99	100.44	211,266	-0.53(-0.52%)
Jan 21, 2021	102.84	103.27	100.58	100.96	319,211	-2.32(-2.24%)
Jan 20, 2021	102.50	104.01	101.66	103.28	474,269	+1.96(+1.94%)
Jan 19, 2021	100.43	101.89	99.48	101.32	741,915	+1.64(+1.64%)
Jan 15, 2021	100.51	100.64	98.52	99.68	623,349	-1.20(-1.19%)
Jan 14, 2021	102.02	102.82	100.70	100.88	581,014	-0.17(-0.17%)
Jan 13, 2021	102.91	103.36	100.84	101.05	466,954	-1.90(-1.85%)
Jan 12, 2021	101.53	103.29	100.72	102.95	654,912	+1.43(+1.40%)
Jan 11, 2021	101.10	102.47	100.15	101.53	370,005	+0.46(+0.46%)
Jan 08, 2021	102.69	102.71	99.31	101.07	602,975	-3.66(-3.49%)
Jan 07, 2021	104.45	105.13	103.36	104.72	443,001	-1.27(-1.20%)
Jan 06, 2021	105.29	107.31	103.60	106.00	587,307	+0.39(+0.37%)
Jan 05, 2021	105.94	106.08	103.55	105.61	456,048	+0.34(+0.33%)
Jan 04, 2021	104.93	106.32	103.27	105.26	543,813	+3.74(+3.68%)
Dec 31, 2020		101.52	101.52	101.52	298,828	-1.76(-1.70%)
Dec 30, 2020	103.20	104.19	102.55	103.28	298,828	+0.62(+0.60%)
Dec 29, 2020	102.31	103.32	101.65	102.66	385,328	+0.72(+0.70%)
Dec 28, 2020	104.74	106.47	101.86	101.94	289,190	-1.77(-1.70%)
Dec 24, 2020	103.54	104.08	102.37	103.71	141,749	-0.10(-0.09%)
Dec 23, 2020	104.57	105.14	103.11	103.80	320,875	-0.37(-0.36%)
Dec 22, 2020	105.13	106.66	104.02	104.17	393,122	-1.21(-1.15%)
Dec 21, 2020	106.75	108.27	104.69	105.39	560,425	-1.36(-1.28%)
Dec 18, 2020	110.22	110.22	106.28	106.75	1,243,581	-3.36(-3.05%)
Dec 17, 2020	107.23	110.40	107.23	110.11	535,314	+4.70(+4.46%)
Dec 16, 2020	104.28	105.69	103.18	105.41	590,312	+1.46(+1.41%)
Dec 15, 2020	103.64	105.14	103.53	103.94	458,387	+1.71(+1.67%)
Dec 14, 2020	104.05	104.77	102.08	102.24	520,749	-2.05(-1.97%)
Dec 11, 2020	105.29	106.66	104.16	104.29	201,152	-1.13(-1.07%)
Dec 10, 2020	107.03	107.47	105.28	105.42	261,592	-0.60(-0.57%)
Dec 09, 2020	106.99	107.38	104.59	106.02	301,287	-1.54(-1.43%)
Dec 08, 2020	107.86	108.18	105.75	107.55	404,726	+0.01(+0.01%)
Dec 07, 2020	105.00	108.14	104.98	107.54	478,556	+2.29(+2.18%)
Dec 04, 2020	105.49	106.27	104.31	105.25	318,386	-0.47(-0.44%)
Dec 03, 2020	106.66	107.24	104.44	105.72	300,692	-1.13(-1.06%)
Dec 02, 2020	107.86	108.23	106.27	106.86	321,604	-0.53(-0.49%)
Dec 01, 2020	107.44	107.73	104.61	107.38	428,476	+1.94(+1.84%)
Nov 30, 2020	104.12	105.55	102.56	105.44	534,268	+0.48(+0.45%)
Nov 27, 2020	102.69	105.13	102.61	104.97	285,908	+0.45(+0.43%)
Nov 25, 2020	103.99	105.77	103.78	104.52	452,173	+1.91(+1.86%)
Nov 24, 2020	101.35	105.11	101.35	102.61	666,298	-2.00(-1.92%)
Nov 23, 2020	104.80	106.01	102.40	104.61	529,295	-0.35(-0.34%)
Nov 20, 2020	106.54	106.82	104.47	104.97	678,364	+0.13(+0.13%)
Nov 19, 2020	105.11	106.18	103.09	104.83	458,208	-2.05(-1.92%)
Nov 18, 2020	110.96	111.05	106.85	106.89	434,032	-3.68(-3.33%)
Nov 17, 2020	112.26	113.86	110.36	110.57	318,115	-2.54(-2.24%)
Nov 16, 2020	112.91	113.92	112.14	113.11	262,993	-0.18(-0.16%)
Nov 13, 2020	112.63	114.14	112.42	113.29	231,744	+1.62(+1.45%)
Nov 12, 2020	111.70	113.68	111.08	111.67	373,952	+0.23(+0.21%)
Nov 11, 2020	110.60	112.59	110.26	111.44	433,735	-0.58(-0.52%)
Nov 10, 2020	115.84	116.80	111.66	112.02	557,269	-2.90(-2.53%)
Nov 09, 2020	115.48	118.66	113.01	114.92	545,547	-5.51(-4.57%)
Nov 06, 2020	119.35	120.71	118.29	120.43	364,273	+3.09(+2.64%)
Nov 05, 2020	117.96	120.88	117.14	117.34	745,495	+1.01(+0.87%)
Nov 04, 2020	116.76	118.07	114.68	116.33	349,650	+0.17(+0.15%)
Nov 03, 2020	117.34	117.53	115.77	116.15	241,681	+0.22(+0.19%)
Nov 02, 2020	114.93	117.05	113.86	115.93	385,196	+2.53(+2.23%)
Oct 30, 2020	113.81	115.47	111.52	113.40	359,245	+0.43(+0.38%)
Oct 29, 2020	109.64	113.41	109.64	112.97	318,117	+1.66(+1.49%)
Oct 28, 2020	113.59	113.59	109.50	111.31	560,402	-4.50(-3.88%)
Oct 27, 2020	114.64	116.27	113.73	115.81	199,239	+1.09(+0.95%)
Oct 26, 2020	115.56	116.92	114.28	114.72	197,505	-1.72(-1.48%)
Oct 23, 2020	115.68	116.97	114.90	116.44	269,250	+0.20(+0.17%)
Oct 22, 2020	114.91	116.53	114.13	116.24	331,115	+0.17(+0.15%)
Oct 21, 2020	116.46	118.34	115.58	116.07	261,251	+0.38(+0.33%)
Oct 20, 2020	116.59	116.59	113.59	115.69	271,387	+1.53(+1.34%)
Oct 19, 2020	117.63	118.24	113.74	114.16	266,698	-2.74(-2.34%)
Oct 16, 2020	118.26	118.69	116.64	116.90	253,535	-1.31(-1.11%)
Oct 15, 2020	117.06	119.91	116.71	118.20	230,980	-0.88(-0.74%)
Oct 14, 2020	119.57	120.65	118.71	119.08	254,854	+0.81(+0.69%)
Oct 13, 2020	116.50	118.53	115.50	118.27	313,787	+0.58(+0.49%)
Oct 12, 2020	115.91	118.50	115.50	117.69	322,482	+1.73(+1.49%)
Oct 09, 2020	115.50	116.43	113.70	115.96	427,343	+2.60(+2.29%)
Oct 08, 2020	113.19	114.29	112.33	113.37	334,785	+1.25(+1.11%)
Oct 07, 2020	113.17	113.76	111.47	112.12	361,283	+0.15(+0.14%)
Oct 06, 2020	116.32	116.55	111.95	111.96	351,268	-2.96(-2.57%)
Oct 05, 2020	114.34	116.72	113.69	114.92	723,936	+0.95(+0.84%)
Oct 02, 2020	114.30	115.14	113.06	113.97	357,987	-0.97(-0.85%)
Oct 01, 2020	115.08	116.56	113.70	114.94	363,125	+0.51(+0.44%)
Sep 30, 2020	114.00	114.99	112.64	114.44	393,432	+0.18(+0.16%)
Sep 29, 2020	114.03	116.95	114.00	114.25	298,445	+0.74(+0.65%)
Sep 28, 2020	114.03	114.77	112.38	113.51	296,267	+1.07(+0.95%)
Sep 25, 2020	112.32	113.30	111.39	112.44	342,022	-1.38(-1.21%)
Sep 24, 2020	109.57	115.05	109.50	113.83	440,806	+3.45(+3.12%)
Sep 23, 2020	115.99	116.34	110.20	110.38	493,635	-6.95(-5.92%)
Sep 22, 2020	117.44	118.72	115.94	117.33	364,921	+0.54(+0.46%)
Sep 21, 2020	113.57	117.19	113.57	116.79	573,860	-0.79(-0.67%)
Sep 18, 2020	122.39	123.41	117.16	117.58	1,022,601	-4.40(-3.61%)
Sep 17, 2020	121.50	122.76	120.46	121.98	346,471	-2.40(-1.93%)
Sep 16, 2020	125.59	125.88	123.39	124.38	390,419	+0.36(+0.29%)
Sep 15, 2020	125.87	126.33	122.90	124.02	352,271	-0.69(-0.55%)
Sep 14, 2020	125.24	125.48	121.72	124.70	632,622	+0.48(+0.38%)
Sep 11, 2020	125.41	127.06	123.84	124.22	302,012	-0.30(-0.24%)
Sep 10, 2020	127.18	128.08	124.50	124.52	352,937	-1.89(-1.49%)
Sep 09, 2020	123.55	126.97	123.55	126.41	379,792	+3.97(+3.24%)
Sep 08, 2020	122.45	125.17	118.82	122.43	440,660	-1.89(-1.52%)
Sep 04, 2020	127.17	128.35	122.17	124.33	916,539	-3.26(-2.55%)
Sep 03, 2020	127.13	128.98	125.45	127.59	343,601	-0.02(-0.01%)
Sep 02, 2020	125.70	128.36	123.83	127.61	399,954	+0.79(+0.62%)
Sep 01, 2020	129.99	131.63	125.51	126.81	364,316	-3.00(-2.31%)
Aug 31, 2020	129.01	131.53	128.68	129.81	301,485	+0.84(+0.65%)
Aug 28, 2020	131.11	131.11	128.56	128.98	337,611	+0.50(+0.39%)
Aug 27, 2020	131.68	131.92	127.37	128.48	311,890	-1.78(-1.37%)
Aug 26, 2020	127.06	130.41	127.06	130.26	377,313	+1.45(+1.12%)
Aug 25, 2020	129.03	129.65	127.00	128.81	435,343	-0.88(-0.68%)
Aug 24, 2020	133.00	133.60	129.58	129.69	389,412	-1.54(-1.18%)
Aug 21, 2020	130.77	131.30	129.36	131.23	396,733	-1.46(-1.10%)
Aug 20, 2020	130.23	133.44	129.22	132.69	354,917	+1.82(+1.39%)
Aug 19, 2020	132.73	133.89	130.52	130.87	521,437	-2.29(-1.72%)
Aug 18, 2020	132.92	133.51	129.86	133.17	648,113	+2.28(+1.74%)
Aug 17, 2020	128.84	131.31	128.81	130.89	376,648	+5.81(+4.64%)
Aug 14, 2020	126.23	126.55	123.51	125.08	345,172	-1.50(-1.18%)
Aug 13, 2020	125.03	128.00	124.74	126.58	379,671	+3.00(+2.43%)
Aug 12, 2020	126.60	127.27	123.07	123.58	528,865	-0.39(-0.31%)
Aug 11, 2020	126.15	127.93	123.20	123.97	685,142	-6.99(-5.34%)
Aug 10, 2020	134.50	135.70	130.52	130.96	335,684	-1.59(-1.20%)
Aug 07, 2020	133.37	133.90	130.81	132.55	521,906	-3.44(-2.53%)
Aug 06, 2020	139.38	139.97	134.05	135.99	446,293	-2.41(-1.74%)
Aug 05, 2020	139.01	140.59	136.41	138.40	597,249	+1.75(+1.28%)
Aug 04, 2020	133.37	137.08	132.38	136.64	588,772	+2.93(+2.19%)
Aug 03, 2020	133.44	134.40	130.59	133.71	413,296	+0.46(+0.34%)
Jul 31, 2020	131.76	133.64	130.87	133.25	481,267	+3.23(+2.48%)
Jul 30, 2020	129.92	131.79	128.76	130.02	369,653	-3.25(-2.44%)
Jul 29, 2020	134.50	135.12	131.53	133.27	398,509	-0.23(-0.17%)
Jul 28, 2020	132.06	134.62	130.56	133.50	453,757	-0.50(-0.37%)
Jul 27, 2020	134.25	137.84	132.47	134.00	477,899	+4.25(+3.27%)
Jul 24, 2020	128.87	132.05	128.55	129.75	434,012	+1.95(+1.53%)
Jul 23, 2020	128.23	129.32	123.92	127.80	632,251	-0.44(-0.34%)
Jul 22, 2020	127.62	128.26	125.52	128.23	350,768	+2.08(+1.65%)
Jul 21, 2020	128.56	130.28	125.55	126.16	481,880	-0.33(-0.26%)
Jul 20, 2020	123.83	128.28	123.83	126.49	410,365	+2.75(+2.22%)
Jul 17, 2020	120.46	124.07	119.80	123.74	502,689	+4.76(+4.00%)
Jul 16, 2020	120.88	121.10	118.17	118.98	313,321	-1.91(-1.58%)
Jul 15, 2020	120.07	121.13	117.42	120.89	413,761	+1.00(+0.83%)
Jul 14, 2020	115.12	119.90	114.79	119.89	441,495	+4.53(+3.93%)
Jul 13, 2020	122.38	123.27	115.05	115.36	575,169	-6.18(-5.08%)
Jul 10, 2020	120.88	122.16	119.72	121.54	575,672	+1.27(+1.05%)
Jul 09, 2020	121.31	122.14	117.39	120.27	449,119	-0.43(-0.35%)
Jul 08, 2020	120.85	121.88	118.17	120.70	561,962	+1.79(+1.51%)
Jul 07, 2020	115.64	119.20	115.64	118.91	886,957	+2.22(+1.90%)
Jul 06, 2020	118.00	118.64	115.43	116.69	384,100	+1.42(+1.23%)
Jul 02, 2020	116.44	118.40	115.07	115.27	353,993	-2.25(-1.91%)
Jul 01, 2020	117.82	117.89	113.96	117.52	413,085	-0.60(-0.51%)
Jun 30, 2020	114.19	118.61	113.48	118.12	562,643	+3.79(+3.32%)
Jun 29, 2020	112.38	114.45	111.19	114.33	333,242	+2.69(+2.41%)
Jun 26, 2020	112.47	113.40	110.53	111.64	1,161,206	-1.55(-1.37%)
Jun 25, 2020	112.64	113.25	110.86	113.19	340,539	+0.72(+0.64%)
Jun 24, 2020	113.38	114.77	110.43	112.47	560,656	-1.15(-1.01%)
Jun 23, 2020	114.02	115.08	113.26	113.62	651,617	+1.26(+1.13%)
Jun 22, 2020	111.42	113.97	110.77	112.35	533,199	+3.08(+2.82%)
Jun 19, 2020	108.14	110.98	107.77	109.28	809,465	+2.54(+2.38%)
Jun 18, 2020	108.75	110.27	106.54	106.74	584,896	-3.07(-2.79%)
Jun 17, 2020	111.38	112.59	108.87	109.81	532,376	-1.59(-1.42%)
Jun 16, 2020	115.13	115.80	111.00	111.39	453,153	-3.58(-3.12%)
Jun 15, 2020	111.04	115.31	107.70	114.98	676,570	+0.63(+0.55%)
Jun 12, 2020	117.98	119.70	113.77	114.35	441,832	-1.75(-1.51%)
Jun 11, 2020	121.86	123.40	114.79	116.10	640,701	-5.82(-4.77%)
Jun 10, 2020	118.09	122.27	114.61	121.91	673,397	+5.76(+4.96%)
Jun 09, 2020	117.92	118.15	115.92	116.15	572,235	+0.02(+0.02%)
Jun 08, 2020	118.68	118.76	114.54	116.14	489,918	-0.27(-0.24%)
Jun 05, 2020	116.11	117.85	113.77	116.41	513,717	-3.49(-2.91%)
Jun 04, 2020	120.21	122.55	119.10	119.90	628,490	+0.31(+0.26%)
Jun 03, 2020	120.97	121.79	118.19	119.58	754,988	-4.38(-3.53%)
Jun 02, 2020	128.22	128.27	123.66	123.96	461,511	-4.41(-3.43%)
Jun 01, 2020	127.17	128.57	125.53	128.37	387,114	+1.81(+1.43%)
May 29, 2020	129.90	129.90	126.11	126.56	1,013,437	+1.46(+1.17%)
May 28, 2020	127.30	128.45	123.85	125.09	534,432	-0.90(-0.72%)
May 27, 2020	122.42	126.85	119.72	126.00	786,117	+0.14(+0.11%)
May 26, 2020	129.21	129.68	125.16	125.86	474,193	-4.27(-3.29%)
May 22, 2020	129.49	131.77	128.18	130.13	694,429	+0.22(+0.17%)
May 21, 2020	127.95	130.11	123.97	129.91	708,796	+0.70(+0.54%)
May 20, 2020	131.23	132.67	129.10	129.21	561,314	-1.03(-0.79%)
May 19, 2020	129.49	132.22	129.22	130.24	505,340	+2.66(+2.08%)
May 18, 2020	128.83	129.94	125.42	127.58	663,948	+0.27(+0.21%)
May 15, 2020	126.28	127.73	124.33	127.32	1,123,842	+4.58(+3.73%)
May 14, 2020	121.34	125.72	121.32	122.74	611,163	+0.94(+0.77%)
May 13, 2020	124.18	124.96	119.10	121.80	669,905	-0.59(-0.48%)
May 12, 2020	126.55	129.12	122.39	122.39	771,057	-3.83(-3.03%)
May 11, 2020	129.46	130.54	124.00	126.22	644,229	-3.41(-2.63%)
May 08, 2020	129.40	131.63	128.50	129.63	759,999	+0.44(+0.34%)
May 07, 2020	122.31	131.02	121.63	129.19	1,098,329	+8.88(+7.38%)
May 06, 2020	120.21	122.69	119.08	120.31	589,069	-1.73(-1.42%)
May 05, 2020	119.05	123.28	117.44	122.03	486,919	+3.07(+2.58%)
May 04, 2020	122.24	123.45	118.64	118.97	784,706	-0.62(-0.52%)
May 01, 2020	114.04	119.75	112.59	119.58	898,716	+3.16(+2.72%)
Apr 30, 2020	122.00	123.52	116.28	116.42	857,272	-7.48(-6.03%)
Apr 29, 2020	119.79	124.55	117.98	123.90	996,119	+4.25(+3.55%)
Apr 28, 2020	118.68	120.99	117.06	119.65	688,293	-0.39(-0.32%)
Apr 27, 2020	119.71	121.51	116.97	120.04	835,384	+0.87(+0.73%)
Apr 24, 2020	118.38	120.67	116.52	119.17	1,023,962	+2.34(+2.00%)
Apr 23, 2020	114.53	120.37	113.84	116.84	1,147,844	+6.00(+5.41%)
Apr 22, 2020	107.70	111.58	106.23	110.84	754,808	+7.08(+6.82%)
Apr 21, 2020	103.47	107.36	102.06	103.76	727,122	-2.27(-2.14%)
Apr 20, 2020	104.18	107.07	102.78	106.03	851,788	+3.60(+3.52%)
Apr 17, 2020	103.03	105.30	101.63	102.43	1,228,038	-3.72(-3.51%)
Apr 16, 2020	100.88	106.30	100.01	106.16	717,149	+6.57(+6.60%)
Apr 15, 2020	97.74	100.70	95.63	99.58	896,618	-0.38(-0.38%)
Apr 14, 2020	101.23	103.72	97.93	99.96	929,919	+0.18(+0.18%)
Apr 13, 2020	99.76	101.11	95.03	99.78	756,401	-0.02(-0.02%)
Apr 09, 2020	91.60	100.12	91.60	99.80	983,231	+9.64(+10.70%)
Apr 08, 2020	90.10	91.20	88.30	90.16	524,274	+0.93(+1.04%)
Apr 07, 2020	90.03	92.75	86.56	89.23	609,810	-0.85(-0.94%)
Apr 06, 2020	90.48	92.12	88.41	90.07	698,487	+1.24(+1.39%)
Apr 03, 2020	88.22	92.72	88.00	88.84	711,584	+0.68(+0.78%)
Apr 02, 2020	87.54	89.84	85.61	88.15	745,601	+1.64(+1.90%)
Apr 01, 2020	82.50	87.63	81.72	86.51	892,727	+3.43(+4.13%)
Mar 31, 2020	85.21	86.20	82.08	83.08	900,623	-3.76(-4.33%)
Mar 30, 2020	86.26	91.75	83.63	86.84	864,646	+1.06(+1.24%)
Mar 27, 2020	85.38	88.75	83.54	85.78	823,040	-1.82(-2.08%)
Mar 26, 2020	88.11	90.36	82.86	87.60	1,050,129	-0.61(-0.69%)
Mar 25, 2020	91.39	92.83	84.43	88.21	1,077,712	-2.11(-2.34%)
Mar 24, 2020	82.64	92.79	78.50	90.32	1,350,796	+17.41(+23.88%)
Mar 23, 2020	70.98	77.15	68.67	72.91	790,434	+5.07(+7.47%)
Mar 20, 2020	71.82	73.57	67.37	67.84	1,271,405	-2.64(-3.75%)
Mar 19, 2020	66.58	79.99	62.01	70.48	1,434,110	+4.52(+6.85%)
Mar 18, 2020	81.01	84.13	64.58	65.96	1,193,596	-17.99(-21.43%)
Mar 17, 2020	75.49	85.53	75.05	83.95	1,444,725	+6.82(+8.84%)
Mar 16, 2020	58.82	80.15	56.62	77.13	1,596,510	+9.15(+13.46%)
Mar 13, 2020	78.90	79.16	67.34	67.98	1,318,384	-8.64(-11.27%)
Mar 12, 2020	71.61	80.17	68.98	76.62	1,838,575	-6.75(-8.10%)
Mar 11, 2020	90.36	91.62	82.37	83.37	1,711,518	-8.85(-9.59%)
Mar 10, 2020	94.17	96.47	90.52	92.22	1,143,580	-1.40(-1.50%)
Mar 09, 2020	95.74	98.32	93.27	93.62	731,156	-5.49(-5.54%)
Mar 06, 2020	101.35	101.66	95.56	99.12	869,491	-1.85(-1.83%)
Mar 05, 2020	99.52	101.37	99.17	100.96	691,096	+2.34(+2.37%)
Mar 04, 2020	98.94	99.46	96.37	98.62	538,212	+0.96(+0.98%)
Mar 03, 2020	96.15	100.61	95.17	97.67	771,240	+2.90(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.