Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 4.844 | 4.992 | 4.787 | 4.836 | 5,490 | -0.07(-1.52%) |
Oct 30, 2003 | 4.917 | 4.918 | 4.910 | 4.910 | 854 | -0.01(-0.13%) |
Oct 29, 2003 | 4.828 | 4.918 | 4.828 | 4.917 | 5,734 | +0.16(+3.43%) |
Oct 28, 2003 | 4.754 | 4.754 | 4.754 | 4.754 | 610 | +0.00(+0.00%) |
Oct 27, 2003 | 4.754 | 4.754 | 4.754 | 4.754 | 610 | +0.00(+0.00%) |
Oct 24, 2003 | 4.754 | 4.754 | 4.754 | 4.754 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 4.755 | 4.755 | 4.754 | 4.754 | 366 | -0.04(-0.85%) |
Oct 22, 2003 | 4.795 | 4.795 | 4.795 | 4.795 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 4.721 | 4.795 | 4.721 | 4.795 | 6,466 | +0.11(+2.27%) |
Oct 20, 2003 | 4.688 | 4.688 | 4.688 | 4.688 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 4.697 | 4.885 | 4.688 | 4.688 | 1,708 | +0.00(+0.00%) |
Oct 16, 2003 | 4.787 | 4.836 | 4.795 | 4.688 | 5,002 | -0.10(-2.05%) |
Oct 15, 2003 | 4.820 | 4.820 | 4.508 | 4.787 | 10,736 | -0.00(-0.07%) |
Oct 14, 2003 | 4.790 | 4.790 | 4.790 | 4.790 | 244 | +0.06(+1.28%) |
Oct 13, 2003 | 4.754 | 4.754 | 4.729 | 4.729 | 1,098 | +0.00(+0.00%) |
Oct 10, 2003 | 4.729 | 4.729 | 4.729 | 4.729 | 1,342 | +0.04(+0.87%) |
Oct 09, 2003 | 4.688 | 4.688 | 4.688 | 4.688 | 1,586 | -0.22(-4.51%) |
Oct 08, 2003 | 4.852 | 4.910 | 4.729 | 4.910 | 1,464 | +0.22(+4.72%) |
Oct 07, 2003 | 4.688 | 4.689 | 4.688 | 4.688 | 1,708 | -0.23(-4.67%) |
Oct 06, 2003 | 4.918 | 4.918 | 4.836 | 4.918 | 2,806 | +4.33(+739.16%) |
Oct 02, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0 | +0.00(+0.00%) |