Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.262	8.262	8.262	8.262	122	+0.19(+2.34%)
Oct 28, 2004	7.713	8.074	7.705	8.074	26,596	-0.02(-0.30%)
Oct 27, 2004	7.992	8.098	7.951	8.098	6,222	+0.06(+0.71%)
Oct 26, 2004	7.951	8.074	7.951	8.041	13,542	+0.03(+0.41%)
Oct 25, 2004	8.033	8.033	8.008	8.008	2,562	-0.16(-2.01%)
Oct 22, 2004	8.033	8.172	7.967	8.172	5,978	+0.14(+1.71%)
Oct 21, 2004	8.034	8.034	8.034	8.034	366	+0.00(+0.02%)
Oct 20, 2004	8.033	8.033	8.033	8.033	0	+0.00(+0.00%)
Oct 19, 2004	8.033	8.033	8.033	8.033	1,342	-0.01(-0.10%)
Oct 18, 2004	8.188	8.188	8.041	8.041	976	-0.02(-0.20%)
Oct 15, 2004	8.041	8.057	8.041	8.057	244	+0.04(+0.51%)
Oct 14, 2004	8.114	8.147	7.795	8.016	3,782	-0.24(-2.88%)
Oct 13, 2004	8.254	8.254	8.254	8.254	0	+0.00(+0.00%)
Oct 12, 2004	8.254	8.254	8.254	8.254	1,220	+0.00(+0.00%)
Oct 11, 2004	8.254	8.254	8.254	8.254	0	+0.00(+0.00%)
Oct 08, 2004	8.254	8.254	8.254	8.254	0	+0.00(+0.00%)
Oct 07, 2004	8.254	8.254	8.254	8.254	0	+0.00(+0.00%)
Oct 06, 2004	8.033	8.254	8.033	8.254	732	+0.22(+2.76%)
Oct 05, 2004	8.205	8.205	8.033	8.033	9,394	-0.16(-2.00%)
Oct 04, 2004	8.270	8.270	8.041	8.196	8,052	+0.12(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.