Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.32	15.69	15.32	15.66	10,208	-0.01(-0.06%)
Oct 30, 2019	15.95	15.95	14.88	15.67	2,629	-0.17(-1.07%)
Oct 29, 2019	15.46	15.95	15.46	15.84	5,217	+0.40(+2.59%)
Oct 28, 2019	15.38	15.61	15.37	15.44	4,878	+0.24(+1.58%)
Oct 25, 2019	14.96	15.20	14.61	15.20	6,900	+0.34(+2.29%)
Oct 24, 2019	15.36	15.36	14.75	14.86	6,988	-0.53(-3.44%)
Oct 23, 2019	15.35	15.53	15.20	15.39	3,977	+0.01(+0.07%)
Oct 22, 2019	15.56	15.56	15.12	15.38	6,394	-0.25(-1.60%)
Oct 21, 2019	15.21	15.63	14.99	15.63	6,848	+0.61(+4.06%)
Oct 18, 2019	15.16	15.47	14.67	15.02	4,800	-0.29(-1.89%)
Oct 17, 2019	14.90	15.31	14.90	15.31	4,072	+0.14(+0.92%)
Oct 16, 2019	14.48	15.17	14.48	15.17	3,394	+0.17(+1.13%)
Oct 15, 2019	14.82	15.14	14.43	15.00	2,663	+0.05(+0.33%)
Oct 14, 2019	14.40	14.95	14.38	14.95	3,550	+0.52(+3.60%)
Oct 11, 2019	14.10	14.46	14.10	14.43	6,700	+0.39(+2.78%)
Oct 10, 2019	14.04	14.04	14.04	14.04	1,596	-0.06(-0.43%)
Oct 09, 2019	14.84	14.84	13.97	14.10	10,938	-0.60(-4.08%)
Oct 08, 2019	14.85	14.85	14.70	14.70	2,177	-0.11(-0.74%)
Oct 07, 2019	14.80	14.81	14.80	14.81	1,072	-0.20(-1.33%)
Oct 04, 2019	15.18	15.18	14.74	15.01	4,200	-0.06(-0.40%)
Oct 03, 2019	15.23	15.32	15.07	15.07	2,492	-0.21(-1.37%)
Oct 02, 2019	15.68	15.68	15.27	15.28	7,001	-0.47(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.