Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.51	13.65	13.51	13.65	806	+0.11(+0.81%)
Feb 27, 2013	13.65	13.80	13.54	13.54	1,245	+0.00(+0.00%)
Feb 26, 2013	13.47	14.09	13.47	13.54	4,101	-0.16(-1.17%)
Feb 25, 2013	13.85	13.89	13.54	13.70	9,738	-0.06(-0.44%)
Feb 22, 2013	14.10	14.10	13.68	13.76	1,141	-0.28(-1.99%)
Feb 21, 2013	14.12	14.15	14.00	14.04	3,916	-0.11(-0.78%)
Feb 20, 2013	14.23	14.35	14.00	14.15	1,877	-0.20(-1.39%)
Feb 19, 2013	14.32	14.35	14.26	14.35	1,563	+0.14(+0.99%)
Feb 15, 2013	14.21	14.21	14.21	14.21	100	-0.18(-1.25%)
Feb 14, 2013	14.60	14.60	13.82	14.39	18,026	+0.10(+0.70%)
Feb 13, 2013	14.15	14.29	13.98	14.29	12,440	+0.17(+1.20%)
Feb 12, 2013	14.30	14.50	14.01	14.12	11,604	-0.21(-1.47%)
Feb 11, 2013	14.19	14.33	14.17	14.33	792	+0.13(+0.92%)
Feb 08, 2013	14.39	14.47	14.20	14.20	2,919	-0.12(-0.84%)
Feb 07, 2013	14.00	14.74	13.93	14.32	19,037	+0.31(+2.21%)
Feb 06, 2013	13.35	14.10	13.30	14.01	8,833	+0.01(+0.07%)
Feb 04, 2013	14.32	14.45	14.00	14.00	6,502	-0.26(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.