Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 13.51 13.65 13.51 13.65 806 +0.11(+0.81%)
Feb 27, 2013 13.65 13.80 13.54 13.54 1,245 +0.00(+0.00%)
Feb 26, 2013 13.47 14.09 13.47 13.54 4,101 -0.16(-1.17%)
Feb 25, 2013 13.85 13.89 13.54 13.70 9,738 -0.06(-0.44%)
Feb 22, 2013 14.10 14.10 13.68 13.76 1,141 -0.28(-1.99%)
Feb 21, 2013 14.12 14.15 14.00 14.04 3,916 -0.11(-0.78%)
Feb 20, 2013 14.23 14.35 14.00 14.15 1,877 -0.20(-1.39%)
Feb 19, 2013 14.32 14.35 14.26 14.35 1,563 +0.14(+0.99%)
Feb 15, 2013 14.21 14.21 14.21 14.21 100 -0.18(-1.25%)
Feb 14, 2013 14.60 14.60 13.82 14.39 18,026 +0.10(+0.70%)
Feb 13, 2013 14.15 14.29 13.98 14.29 12,440 +0.17(+1.20%)
Feb 12, 2013 14.30 14.50 14.01 14.12 11,604 -0.21(-1.47%)
Feb 11, 2013 14.19 14.33 14.17 14.33 792 +0.13(+0.92%)
Feb 08, 2013 14.39 14.47 14.20 14.20 2,919 -0.12(-0.84%)
Feb 07, 2013 14.00 14.74 13.93 14.32 19,037 +0.31(+2.21%)
Feb 06, 2013 13.35 14.10 13.30 14.01 8,833 +0.01(+0.07%)
Feb 04, 2013 14.32 14.45 14.00 14.00 6,502 -0.26(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.