Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.47	15.48	15.05	15.10	10,821	-0.47(-3.02%)
Feb 26, 2015	14.42	15.63	14.42	15.57	18,710	+0.99(+6.79%)
Feb 25, 2015	14.73	15.01	14.58	14.58	11,792	-0.26(-1.75%)
Feb 24, 2015	14.86	14.92	14.48	14.84	15,324	+0.17(+1.16%)
Feb 23, 2015	15.09	15.38	14.47	14.67	28,615	-0.70(-4.55%)
Feb 20, 2015	15.32	15.62	15.32	15.37	10,714	-0.06(-0.39%)
Feb 19, 2015	15.65	15.71	15.36	15.43	11,450	-0.21(-1.37%)
Feb 18, 2015	15.60	15.71	15.29	15.64	17,610	+0.07(+0.43%)
Feb 17, 2015	15.60	15.74	15.37	15.58	44,333	-0.20(-1.28%)
Feb 13, 2015	15.36	15.78	15.78	15.78	13,700	+0.51(+3.34%)
Feb 12, 2015	15.68	16.15	15.14	15.27	17,507	-0.35(-2.24%)
Feb 11, 2015	15.24	15.62	15.01	15.62	21,066	+0.27(+1.76%)
Feb 10, 2015	16.01	16.01	15.16	15.35	11,096	-0.36(-2.29%)
Feb 09, 2015	16.20	16.51	15.51	15.71	21,783	-0.71(-4.32%)
Feb 06, 2015	15.95	16.50	15.95	16.42	14,981	+0.08(+0.49%)
Feb 05, 2015	15.98	16.34	15.89	16.34	7,781	+0.26(+1.62%)
Feb 04, 2015	16.12	16.39	15.77	16.08	19,994	-0.34(-2.07%)
Feb 03, 2015	15.89	16.69	15.52	16.42	17,749	+0.53(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.