Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 15.47 15.48 15.05 15.10 10,821 -0.47(-3.02%)
Feb 26, 2015 14.42 15.63 14.42 15.57 18,710 +0.99(+6.79%)
Feb 25, 2015 14.73 15.01 14.58 14.58 11,792 -0.26(-1.75%)
Feb 24, 2015 14.86 14.92 14.48 14.84 15,324 +0.17(+1.16%)
Feb 23, 2015 15.09 15.38 14.47 14.67 28,615 -0.70(-4.55%)
Feb 20, 2015 15.32 15.62 15.32 15.37 10,714 -0.06(-0.39%)
Feb 19, 2015 15.65 15.71 15.36 15.43 11,450 -0.21(-1.37%)
Feb 18, 2015 15.60 15.71 15.29 15.64 17,610 +0.07(+0.43%)
Feb 17, 2015 15.60 15.74 15.37 15.58 44,333 -0.20(-1.28%)
Feb 13, 2015 15.36 15.78 15.78 15.78 13,700 +0.51(+3.34%)
Feb 12, 2015 15.68 16.15 15.14 15.27 17,507 -0.35(-2.24%)
Feb 11, 2015 15.24 15.62 15.01 15.62 21,066 +0.27(+1.76%)
Feb 10, 2015 16.01 16.01 15.16 15.35 11,096 -0.36(-2.29%)
Feb 09, 2015 16.20 16.51 15.51 15.71 21,783 -0.71(-4.32%)
Feb 06, 2015 15.95 16.50 15.95 16.42 14,981 +0.08(+0.49%)
Feb 05, 2015 15.98 16.34 15.89 16.34 7,781 +0.26(+1.62%)
Feb 04, 2015 16.12 16.39 15.77 16.08 19,994 -0.34(-2.07%)
Feb 03, 2015 15.89 16.69 15.52 16.42 17,749 +0.53(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.