Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.66	16.76	16.22	16.39	17,078	-0.17(-1.03%)
Apr 28, 2022	15.93	16.84	15.83	16.56	18,568	-0.05(-0.30%)
Apr 27, 2022	16.71	17.00	16.27	16.61	51,020	+0.70(+4.40%)
Apr 26, 2022	16.42	16.42	15.78	15.91	26,932	-0.33(-2.03%)
Apr 25, 2022	16.37	16.37	15.98	16.24	33,429	-0.19(-1.16%)
Apr 22, 2022	16.86	17.05	16.13	16.43	32,394	-0.58(-3.41%)
Apr 21, 2022	17.57	17.75	16.78	17.01	36,660	-0.62(-3.52%)
Apr 20, 2022	17.11	17.84	17.11	17.63	46,925	+0.52(+3.04%)
Apr 19, 2022	16.00	17.24	16.00	17.11	37,332	+1.15(+7.21%)
Apr 18, 2022	16.15	16.32	15.86	15.96	48,041	-0.19(-1.18%)
Apr 14, 2022	16.05	16.24	15.99	16.15	25,653	+0.06(+0.37%)
Apr 13, 2022	16.20	16.32	15.92	16.09	21,767	-0.03(-0.19%)
Apr 12, 2022	16.10	16.34	16.06	16.12	26,711	+0.00(+0.00%)
Apr 11, 2022	16.33	16.41	16.07	16.12	16,110	-0.14(-0.86%)
Apr 08, 2022	16.25	16.41	16.09	16.26	29,982	+0.00(+0.00%)
Apr 07, 2022	16.25	16.31	16.10	16.26	25,934	+0.00(+0.00%)
Apr 06, 2022	16.07	16.41	16.02	16.26	55,674	+0.07(+0.43%)
Apr 05, 2022	16.41	16.52	16.00	16.19	57,520	-0.06(-0.37%)
Apr 04, 2022	16.25	16.50	15.91	16.25	76,318	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.