Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.940	9.760	8.830	9.340	20,100	-0.20(-2.10%)
May 28, 2020	9.570	10.000	9.300	9.540	27,017	+0.25(+2.69%)
May 27, 2020	9.460	9.730	9.250	9.290	17,478	+0.10(+1.09%)
May 26, 2020	9.300	10.12	8.990	9.190	22,373	+0.21(+2.34%)
May 22, 2020	9.030	9.650	8.500	8.980	23,800	+0.08(+0.90%)
May 21, 2020	8.980	9.300	8.840	8.900	17,997	+0.03(+0.34%)
May 20, 2020	9.980	10.32	8.700	8.870	15,657	-1.27(-12.52%)
May 19, 2020	10.01	10.14	9.350	10.14	44,613	-0.03(-0.29%)
May 18, 2020	10.15	10.60	9.995	10.17	32,257	+0.08(+0.79%)
May 15, 2020	9.200	10.21	9.120	10.09	26,900	+0.98(+10.76%)
May 14, 2020	8.470	9.110	8.250	9.110	59,865	+0.48(+5.56%)
May 13, 2020	8.750	9.000	8.500	8.630	42,051	-0.02(-0.23%)
May 12, 2020	9.000	9.239	8.590	8.650	51,861	-0.34(-3.78%)
May 11, 2020	8.990	9.230	8.700	8.990	42,851	+0.16(+1.81%)
May 08, 2020	8.450	9.360	8.304	8.830	43,400	+0.74(+9.15%)
May 07, 2020	7.750	8.155	7.535	8.090	28,666	+0.67(+9.03%)
May 06, 2020	8.310	8.310	7.280	7.420	22,721	-0.83(-10.06%)
May 05, 2020	8.590	9.750	8.250	8.250	22,351	-0.52(-5.93%)
May 04, 2020	8.630	9.130	8.320	8.770	18,440	+0.16(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.