Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.300 8.700 8.250 8.700 3,438 +0.29(+3.45%)
Jul 30, 2009 8.300 8.410 8.300 8.410 1,450 +0.15(+1.82%)
Jul 29, 2009 8.650 8.688 8.160 8.260 7,210 -0.35(-4.07%)
Jul 28, 2009 8.250 8.610 7.930 8.610 5,345 +0.13(+1.53%)
Jul 27, 2009 8.240 8.580 8.150 8.480 4,675 +0.23(+2.79%)
Jul 24, 2009 8.200 8.430 8.070 8.250 17,181 -0.28(-3.28%)
Jul 23, 2009 8.403 8.530 8.400 8.530 5,514 +0.17(+2.00%)
Jul 22, 2009 8.350 8.480 8.350 8.363 22,600 -0.03(-0.32%)
Jul 21, 2009 8.360 8.400 8.250 8.390 3,604 +0.14(+1.67%)
Jul 20, 2009 8.480 8.500 8.200 8.252 1,919 -0.25(-2.92%)
Jul 17, 2009 8.600 8.700 8.500 8.500 4,097 +0.00(+0.00%)
Jul 16, 2009 8.040 8.500 7.930 8.500 15,456 +0.45(+5.59%)
Jul 15, 2009 8.050 8.050 7.950 8.050 20,168 +0.00(+0.00%)
Jul 14, 2009 8.030 8.050 8.000 8.050 20,703 +0.01(+0.12%)
Jul 13, 2009 7.880 8.112 7.880 8.040 12,300 -0.01(-0.12%)
Jul 10, 2009 8.000 8.050 8.000 8.050 9,206 +0.00(+0.00%)
Jul 09, 2009 8.050 8.110 8.001 8.050 18,750 +0.00(+0.00%)
Jul 08, 2009 8.085 8.100 8.010 8.050 25,987 +0.00(+0.00%)
Jul 07, 2009 8.020 8.100 8.010 8.050 59,875 +0.02(+0.25%)
Jul 06, 2009 8.090 8.090 8.000 8.030 1,033 -0.10(-1.23%)
Jul 02, 2009 8.440 8.470 7.880 8.130 12,592 -0.28(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.