Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.300	8.700	8.250	8.700	3,438	+0.29(+3.45%)
Jul 30, 2009	8.300	8.410	8.300	8.410	1,450	+0.15(+1.82%)
Jul 29, 2009	8.650	8.688	8.160	8.260	7,210	-0.35(-4.07%)
Jul 28, 2009	8.250	8.610	7.930	8.610	5,345	+0.13(+1.53%)
Jul 27, 2009	8.240	8.580	8.150	8.480	4,675	+0.23(+2.79%)
Jul 24, 2009	8.200	8.430	8.070	8.250	17,181	-0.28(-3.28%)
Jul 23, 2009	8.403	8.530	8.400	8.530	5,514	+0.17(+2.00%)
Jul 22, 2009	8.350	8.480	8.350	8.363	22,600	-0.03(-0.32%)
Jul 21, 2009	8.360	8.400	8.250	8.390	3,604	+0.14(+1.67%)
Jul 20, 2009	8.480	8.500	8.200	8.252	1,919	-0.25(-2.92%)
Jul 17, 2009	8.600	8.700	8.500	8.500	4,097	+0.00(+0.00%)
Jul 16, 2009	8.040	8.500	7.930	8.500	15,456	+0.45(+5.59%)
Jul 15, 2009	8.050	8.050	7.950	8.050	20,168	+0.00(+0.00%)
Jul 14, 2009	8.030	8.050	8.000	8.050	20,703	+0.01(+0.12%)
Jul 13, 2009	7.880	8.112	7.880	8.040	12,300	-0.01(-0.12%)
Jul 10, 2009	8.000	8.050	8.000	8.050	9,206	+0.00(+0.00%)
Jul 09, 2009	8.050	8.110	8.001	8.050	18,750	+0.00(+0.00%)
Jul 08, 2009	8.085	8.100	8.010	8.050	25,987	+0.00(+0.00%)
Jul 07, 2009	8.020	8.100	8.010	8.050	59,875	+0.02(+0.25%)
Jul 06, 2009	8.090	8.090	8.000	8.030	1,033	-0.10(-1.23%)
Jul 02, 2009	8.440	8.470	7.880	8.130	12,592	-0.28(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.