Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.23	12.23	12.01	12.10	1,996	-0.05(-0.40%)
Nov 29, 2012	12.04	12.16	12.04	12.15	3,014	-0.08(-0.67%)
Nov 28, 2012	12.12	12.48	12.12	12.23	441	+0.09(+0.75%)
Nov 27, 2012	12.42	12.42	12.04	12.14	5,196	-0.15(-1.18%)
Nov 26, 2012	12.38	12.38	12.28	12.28	496	+0.05(+0.37%)
Nov 23, 2012	12.24	12.24	12.24	12.24	124	-0.08(-0.66%)
Nov 21, 2012	12.41	12.41	12.32	12.32	772	+0.12(+0.97%)
Nov 20, 2012	12.18	12.21	12.18	12.20	1,797	+0.16(+1.33%)
Nov 19, 2012	12.23	12.45	12.04	12.04	1,359	-0.10(-0.81%)
Nov 16, 2012	11.89	12.23	11.89	12.14	1,248	-0.14(-1.16%)
Nov 15, 2012	11.85	12.60	11.21	12.28	2,483	+0.07(+0.58%)
Nov 14, 2012	12.25	12.27	12.20	12.21	3,004	-0.12(-0.94%)
Nov 13, 2012	11.83	12.33	11.83	12.33	3,486	+0.19(+1.54%)
Nov 12, 2012	12.24	12.31	11.92	12.14	18,562	-0.14(-1.16%)
Nov 09, 2012	12.33	12.39	12.28	12.28	11,807	-0.01(-0.07%)
Nov 08, 2012	12.21	12.70	12.21	12.29	8,386	+0.00(+0.00%)
Nov 07, 2012	12.37	12.41	12.28	12.29	6,844	-0.28(-2.26%)
Nov 06, 2012	12.74	12.77	12.46	12.58	13,714	-0.15(-1.19%)
Nov 05, 2012	12.28	12.82	12.28	12.73	4,591	+0.40(+3.25%)
Nov 02, 2012	12.37	12.46	12.33	12.33	4,326	-0.09(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.