Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.840 6.840 6.710 6.710 5,000 +0.01(+0.15%)
Feb 26, 2004 6.700 6.700 6.700 6.700 800 +0.00(+0.00%)
Feb 25, 2004 6.700 6.700 6.700 6.700 700 +0.05(+0.75%)
Feb 24, 2004 6.650 6.650 6.650 6.650 500 -0.20(-2.92%)
Feb 23, 2004 6.630 6.940 6.630 6.850 4,200 +0.03(+0.44%)
Feb 20, 2004 6.620 6.820 6.620 6.820 500 +0.20(+3.02%)
Feb 19, 2004 6.620 6.740 6.620 6.620 1,700 +0.01(+0.15%)
Feb 18, 2004 6.770 6.770 6.570 6.610 2,000 -0.16(-2.36%)
Feb 17, 2004 6.780 6.820 6.770 6.770 2,100 -0.12(-1.74%)
Feb 13, 2004 6.710 6.890 6.710 6.890 1,200 +0.19(+2.84%)
Feb 12, 2004 6.790 6.900 6.700 6.700 6,300 -0.10(-1.47%)
Feb 11, 2004 6.790 6.800 6.690 6.800 68,000 +0.01(+0.15%)
Feb 10, 2004 6.700 6.790 6.700 6.790 1,200 -0.01(-0.15%)
Feb 09, 2004 6.810 6.810 6.800 6.800 2,000 +0.02(+0.29%)
Feb 06, 2004 6.730 6.780 6.730 6.780 3,200 +0.01(+0.15%)
Feb 05, 2004 6.750 6.780 6.720 6.770 2,400 +0.02(+0.30%)
Feb 04, 2004 6.710 6.780 6.710 6.750 5,600 +0.18(+2.74%)
Feb 03, 2004 6.570 6.570 6.570 6.570 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.