Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.840	6.840	6.710	6.710	5,000	+0.01(+0.15%)
Feb 26, 2004	6.700	6.700	6.700	6.700	800	+0.00(+0.00%)
Feb 25, 2004	6.700	6.700	6.700	6.700	700	+0.05(+0.75%)
Feb 24, 2004	6.650	6.650	6.650	6.650	500	-0.20(-2.92%)
Feb 23, 2004	6.630	6.940	6.630	6.850	4,200	+0.03(+0.44%)
Feb 20, 2004	6.620	6.820	6.620	6.820	500	+0.20(+3.02%)
Feb 19, 2004	6.620	6.740	6.620	6.620	1,700	+0.01(+0.15%)
Feb 18, 2004	6.770	6.770	6.570	6.610	2,000	-0.16(-2.36%)
Feb 17, 2004	6.780	6.820	6.770	6.770	2,100	-0.12(-1.74%)
Feb 13, 2004	6.710	6.890	6.710	6.890	1,200	+0.19(+2.84%)
Feb 12, 2004	6.790	6.900	6.700	6.700	6,300	-0.10(-1.47%)
Feb 11, 2004	6.790	6.800	6.690	6.800	68,000	+0.01(+0.15%)
Feb 10, 2004	6.700	6.790	6.700	6.790	1,200	-0.01(-0.15%)
Feb 09, 2004	6.810	6.810	6.800	6.800	2,000	+0.02(+0.29%)
Feb 06, 2004	6.730	6.780	6.730	6.780	3,200	+0.01(+0.15%)
Feb 05, 2004	6.750	6.780	6.720	6.770	2,400	+0.02(+0.30%)
Feb 04, 2004	6.710	6.780	6.710	6.750	5,600	+0.18(+2.74%)
Feb 03, 2004	6.570	6.570	6.570	6.570	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.