Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.468	9.579	9.140	9.140	19,754	-0.33(-3.47%)
Dec 29, 2011	9.425	9.622	9.425	9.468	18,658	+0.11(+1.13%)
Dec 28, 2011	9.211	9.603	9.051	9.362	8,506	+0.13(+1.46%)
Dec 27, 2011	9.665	9.665	9.220	9.228	5,573	-0.38(-3.99%)
Dec 23, 2011	9.781	9.959	9.353	9.612	10,665	+0.22(+2.37%)
Dec 21, 2011	9.042	9.683	8.900	9.389	12,662	+0.36(+3.94%)
Dec 20, 2011	9.167	9.211	8.917	9.033	4,782	-0.02(-0.20%)
Dec 19, 2011	9.131	9.211	8.905	9.051	2,320	+0.12(+1.29%)
Dec 16, 2011	9.184	9.184	8.935	8.935	3,575	-0.12(-1.28%)
Dec 15, 2011	8.926	9.300	8.907	9.051	9,375	-0.13(-1.45%)
Dec 14, 2011	9.211	9.238	9.184	9.184	449	-0.02(-0.19%)
Dec 13, 2011	9.229	9.300	8.900	9.202	7,528	+0.14(+1.57%)
Dec 12, 2011	8.962	9.113	8.641	9.060	4,851	-0.08(-0.88%)
Dec 09, 2011	8.900	9.327	8.633	9.140	7,244	+0.28(+3.11%)
Dec 08, 2011	8.900	9.149	8.570	8.864	30,179	-0.06(-0.70%)
Dec 07, 2011	9.069	9.585	8.913	8.926	6,653	-0.16(-1.76%)
Dec 06, 2011	9.184	9.469	8.900	9.086	2,576	-0.02(-0.20%)
Dec 05, 2011	8.980	9.336	8.673	9.104	17,276	+0.25(+2.81%)
Dec 02, 2011	9.078	9.122	8.695	8.855	13,346	-0.18(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.