Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.66	11.78	11.05	11.69	3,470	+0.04(+0.31%)
Mar 29, 2012	10.90	11.97	10.90	11.66	4,269	+0.75(+6.85%)
Mar 28, 2012	11.29	11.39	10.78	10.91	5,000	-0.39(-3.46%)
Mar 27, 2012	11.44	11.80	11.20	11.30	4,208	-0.06(-0.55%)
Mar 26, 2012	11.93	11.97	11.36	11.36	7,173	-0.45(-3.77%)
Mar 23, 2012	11.61	11.97	11.61	11.81	5,337	+0.15(+1.30%)
Mar 22, 2012	11.97	12.06	11.57	11.66	6,219	-0.31(-2.60%)
Mar 21, 2012	11.56	11.97	11.56	11.97	4,831	+0.40(+3.46%)
Mar 20, 2012	11.55	11.57	11.52	11.57	1,564	+0.00(+0.00%)
Mar 19, 2012	11.56	11.79	11.45	11.57	10,849	+0.02(+0.15%)
Mar 16, 2012	11.26	11.55	11.20	11.55	3,948	+0.34(+3.02%)
Mar 15, 2012	11.12	11.41	10.38	11.21	9,871	+0.42(+3.87%)
Mar 14, 2012	11.26	11.43	10.80	10.80	4,918	-0.41(-3.65%)
Mar 13, 2012	11.39	11.56	11.04	11.20	5,376	-0.33(-2.86%)
Mar 12, 2012	11.44	11.66	11.27	11.53	4,226	+0.01(+0.08%)
Mar 09, 2012	11.56	11.65	11.36	11.52	2,078	-0.04(-0.38%)
Mar 08, 2012	11.17	11.57	10.71	11.57	19,224	+0.31(+2.77%)
Mar 07, 2012	10.79	11.28	10.71	11.26	8,693	+0.41(+3.77%)
Mar 06, 2012	10.87	11.13	10.42	10.85	8,313	-0.40(-3.56%)
Mar 05, 2012	10.70	11.34	10.26	11.25	3,623	+0.68(+6.40%)
Mar 02, 2012	10.80	10.89	10.08	10.57	3,955	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.