Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.25	14.50	13.98	14.08	9,181	-0.17(-1.18%)
Jun 27, 2013	14.50	14.50	12.96	14.25	0	-0.26(-1.78%)
Jun 26, 2013	13.51	14.50	13.17	14.50	0	+1.05(+7.82%)
Jun 25, 2013	13.54	13.54	12.70	13.45	0	+0.29(+2.20%)
Jun 24, 2013	13.06	13.16	13.06	13.16	0	+0.11(+0.83%)
Jun 21, 2013	13.01	13.14	12.54	13.05	21,753	+0.05(+0.35%)
Jun 20, 2013	12.96	13.04	12.48	13.01	0	+0.09(+0.70%)
Jun 19, 2013	12.70	13.01	12.70	12.92	0	+0.15(+1.17%)
Jun 18, 2013	12.72	13.13	12.36	12.77	0	+0.17(+1.32%)
Jun 17, 2013	12.54	12.99	12.47	12.60	0	+0.17(+1.40%)
Jun 14, 2013	12.60	12.60	12.43	12.43	0	-0.26(-2.07%)
Jun 13, 2013	12.70	12.70	12.54	12.69	2,666	+0.09(+0.72%)
Jun 12, 2013	12.56	12.82	12.33	12.60	9,231	+0.04(+0.29%)
Jun 11, 2013	12.66	12.80	12.48	12.56	4,136	-0.23(-1.77%)
Jun 10, 2013	13.06	13.06	12.65	12.79	0	+0.05(+0.36%)
Jun 07, 2013	12.86	12.91	12.65	12.75	0	-0.09(-0.71%)
Jun 06, 2013	12.72	13.08	12.65	12.84	0	-0.17(-1.32%)
Jun 05, 2013	12.92	13.01	12.92	13.01	0	+0.08(+0.63%)
Jun 04, 2013	13.23	13.23	12.88	12.93	0	-0.48(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.