Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.12	16.12	15.76	16.05	18,179	-0.20(-1.23%)
May 27, 2022	15.74	16.25	15.71	16.25	33,402	+0.48(+3.04%)
May 26, 2022	15.91	16.14	15.77	15.77	22,460	-0.09(-0.57%)
May 25, 2022	15.82	15.98	15.58	15.86	6,054	+0.04(+0.25%)
May 24, 2022	15.89	16.11	15.74	15.82	11,134	-0.21(-1.31%)
May 23, 2022	15.67	16.06	15.67	16.03	14,329	+0.60(+3.89%)
May 20, 2022	16.09	16.09	15.26	15.43	38,723	-0.48(-3.02%)
May 19, 2022	15.60	16.14	15.59	15.91	16,069	+0.27(+1.73%)
May 18, 2022	15.69	15.96	15.50	15.64	13,427	-0.35(-2.19%)
May 17, 2022	15.51	16.18	15.47	15.99	21,201	+0.48(+3.09%)
May 16, 2022	15.60	15.90	15.36	15.51	19,373	-0.22(-1.40%)
May 13, 2022	15.57	15.95	15.31	15.73	38,865	+0.25(+1.61%)
May 12, 2022	15.93	15.93	14.91	15.48	125,727	-0.68(-4.21%)
May 11, 2022	15.35	16.50	15.35	16.16	122,358	+1.63(+11.22%)
May 10, 2022	14.86	15.00	14.41	14.53	23,171	-0.29(-1.96%)
May 09, 2022	15.39	15.46	14.74	14.82	21,820	-0.68(-4.39%)
May 06, 2022	15.98	15.98	15.27	15.50	39,739	-0.35(-2.21%)
May 05, 2022	16.16	16.16	15.70	15.85	25,593	-0.42(-2.58%)
May 04, 2022	16.05	16.28	15.65	16.27	27,354	+0.22(+1.37%)
May 03, 2022	16.18	16.23	15.97	16.05	12,286	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.