Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.5738	0.5860	0.5738	0.5819	44,409	+0.00(+0.71%)
Nov 27, 2002	0.5779	0.5819	0.5779	0.5779	227,171	+0.00(+0.00%)
Nov 26, 2002	0.5779	0.5819	0.5779	0.5779	45,263	-0.00(-0.70%)
Nov 25, 2002	0.5738	0.5819	0.5738	0.5819	224,730	+0.01(+1.43%)
Nov 22, 2002	0.5746	0.5819	0.5738	0.5738	405,174	-0.00(-0.71%)
Nov 21, 2002	0.5738	0.5819	0.5738	0.5779	710,062	+0.00(+0.57%)
Nov 20, 2002	0.5819	0.5819	0.5738	0.5746	762,889	-0.00(-0.14%)
Nov 19, 2002	0.5738	0.5754	0.5738	0.5754	9,882	-0.01(-2.50%)
Nov 18, 2002	0.5697	0.5901	0.5697	0.5901	174,709	+0.02(+3.60%)
Nov 15, 2002	0.5697	0.5738	0.5656	0.5697	616,363	+0.00(+0.72%)
Nov 14, 2002	0.5664	0.5738	0.5656	0.5656	149,332	+0.00(+0.00%)
Nov 13, 2002	0.5656	0.5738	0.5656	0.5656	378,089	+0.00(+0.00%)
Nov 12, 2002	0.5664	0.5664	0.5656	0.5656	115,903	+0.00(+0.00%)
Nov 11, 2002	0.5656	0.5680	0.5615	0.5656	230,587	-0.00(-0.72%)
Nov 08, 2002	0.5615	0.5697	0.5574	0.5697	1,064,239	+0.01(+1.46%)
Nov 07, 2002	0.5738	0.5738	0.5492	0.5615	540,232	-0.00(-0.72%)
Nov 06, 2002	0.2295	0.5656	0.1803	0.5656	4,216,817	+0.42(+283.33%)
Nov 04, 2002	0.1475	0.1475	0.1475	0.1475	610	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.