Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.2336	0.2336	0.2295	0.2295	976	-0.00(-1.75%)
Sep 27, 2002	0.2336	0.2336	0.2336	0.2336	0	+0.00(+0.00%)
Sep 26, 2002	0.2336	0.2623	0.2336	0.2336	15,250	+0.00(+0.00%)
Sep 25, 2002	0.2459	0.2459	0.2336	0.2336	26,962	-0.01(-5.00%)
Sep 24, 2002	0.2459	0.2459	0.2459	0.2459	1,220	+0.00(+0.00%)
Sep 23, 2002	0.2459	0.2541	0.2459	0.2459	63,685	-0.02(-9.09%)
Sep 20, 2002	0.2705	0.2705	0.2705	0.2705	0	+0.00(+0.00%)
Sep 19, 2002	0.2705	0.2705	0.2705	0.2705	366	-0.02(-5.71%)
Sep 18, 2002	0.2623	0.2869	0.2459	0.2869	150,308	+0.00(+0.00%)
Sep 17, 2002	0.2623	0.2705	0.2623	0.2869	7,930	+0.02(+9.37%)
Sep 16, 2002	0.2623	0.2623	0.2623	0.2623	1,220	-0.00(-1.54%)
Sep 13, 2002	0.2664	0.2664	0.2664	0.2664	0	+0.00(+0.00%)
Sep 12, 2002	0.2295	0.2664	0.2131	0.2664	34,405	+0.05(+25.00%)
Sep 11, 2002	0.2131	0.2131	0.2131	0.2131	1,220	-0.02(-7.14%)
Sep 10, 2002	0.2295	0.2295	0.2295	0.2295	0	+0.00(+0.00%)
Sep 09, 2002	0.2213	0.2295	0.2131	0.2295	25,132	-0.02(-6.67%)
Sep 06, 2002	0.2295	0.2459	0.2131	0.2459	113,341	+0.02(+7.14%)
Sep 05, 2002	0.2213	0.2459	0.2131	0.2295	40,871	+0.01(+3.70%)
Sep 04, 2002	0.2213	0.2213	0.2213	0.2213	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.