Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 13.15 13.15 13.00 13.00 1,500 +0.00(+0.00%)
Feb 27, 2006 12.76 13.00 12.76 13.00 878 +0.01(+0.08%)
Feb 24, 2006 12.50 12.99 12.50 12.99 954 -0.01(-0.08%)
Feb 23, 2006 12.99 13.00 12.99 13.00 4,000 +0.00(+0.00%)
Feb 22, 2006 12.80 13.00 12.73 13.00 1,815 +0.20(+1.56%)
Feb 21, 2006 12.53 12.95 12.53 12.80 3,924 -0.20(-1.54%)
Feb 17, 2006 13.46 13.46 12.99 13.00 25,000 -0.17(-1.31%)
Feb 16, 2006 13.22 13.22 13.00 13.17 5,800 -0.02(-0.14%)
Feb 15, 2006 13.48 13.48 13.19 13.19 4,620 +0.17(+1.31%)
Feb 14, 2006 13.42 13.42 12.70 13.02 4,536 -0.43(-3.20%)
Feb 13, 2006 13.50 13.50 12.90 13.45 14,253 -0.30(-2.18%)
Feb 10, 2006 11.52 13.75 11.50 13.75 70,867 +2.04(+17.42%)
Feb 09, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Feb 08, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Feb 07, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Feb 06, 2006 11.71 11.71 11.71 11.71 0 +0.00(+0.00%)
Feb 03, 2006 11.87 11.87 11.71 11.71 300 -0.16(-1.35%)
Feb 02, 2006 11.95 12.07 11.73 11.87 7,045 -0.12(-1.00%)
Feb 01, 2006 12.00 12.00 11.72 11.99 4,607 +0.00(+0.00%)
Jan 31, 2006 12.65 12.65 11.50 11.99 16,062 -0.66(-5.22%)
Jan 30, 2006 12.58 12.96 12.58 12.65 3,910 +0.18(+1.44%)
Jan 27, 2006 11.98 12.47 11.85 12.47 6,999 +0.48(+4.00%)
Jan 26, 2006 11.99 12.00 11.67 11.99 3,370 +0.29(+2.48%)
Jan 25, 2006 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Jan 24, 2006 11.70 11.91 11.61 11.70 1,716 +0.00(+0.00%)
Jan 23, 2006 11.65 11.80 11.65 11.70 4,500 +0.05(+0.43%)
Jan 20, 2006 11.65 11.65 11.65 11.65 2,400 +0.03(+0.26%)
Jan 19, 2006 11.62 11.62 11.62 11.62 0 +0.00(+0.00%)
Jan 18, 2006 11.66 11.80 11.61 11.62 11,300 -0.03(-0.26%)
Jan 17, 2006 11.69 12.00 11.65 11.65 4,333 +0.14(+1.22%)
Jan 13, 2006 11.64 11.64 11.48 11.51 754 -0.14(-1.20%)
Jan 12, 2006 11.50 11.90 11.50 11.65 3,700 +0.15(+1.30%)
Jan 11, 2006 11.65 11.75 11.25 11.50 15,181 +0.46(+4.17%)
Jan 10, 2006 11.04 11.04 11.04 11.04 100 -0.26(-2.30%)
Jan 09, 2006 11.30 11.30 11.30 11.30 996 +0.00(+0.00%)
Jan 06, 2006 11.10 11.50 10.38 11.30 1,921 +0.30(+2.76%)
Jan 05, 2006 11.00 11.00 11.00 11.00 310 +0.21(+1.91%)
Jan 04, 2006 10.90 10.90 10.79 10.79 1,101 -0.11(-1.01%)
Jan 03, 2006 10.41 10.90 10.41 10.90 872 +0.44(+4.17%)
Dec 30, 2005 10.68 10.68 10.46 10.46 321 -0.22(-2.02%)
Dec 29, 2005 10.64 10.83 10.64 10.68 2,100 +0.40(+3.89%)
Dec 28, 2005 10.28 10.28 10.28 10.28 200 +0.03(+0.29%)
Dec 27, 2005 10.37 10.37 10.25 10.25 1,800 -0.47(-4.38%)
Dec 23, 2005 10.74 10.74 10.72 10.72 270 +0.09(+0.85%)
Dec 22, 2005 10.62 10.63 10.62 10.63 1,196 +0.10(+0.95%)
Dec 21, 2005 10.51 10.59 10.51 10.53 1,196 +0.53(+5.30%)
Dec 20, 2005 10.00 10.05 9.900 10.00 2,895 +0.29(+2.99%)
Dec 19, 2005 10.00 10.14 9.500 9.710 3,360 -0.29(-2.90%)
Dec 16, 2005 9.740 10.00 9.500 10.00 5,005 +0.07(+0.70%)
Dec 15, 2005 10.00 10.09 9.200 9.930 17,149 -0.07(-0.70%)
Dec 14, 2005 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 13, 2005 10.10 10.10 10.00 10.00 1,822 -0.10(-0.99%)
Dec 12, 2005 10.21 10.21 10.10 10.10 557 -0.27(-2.62%)
Dec 09, 2005 10.37 10.37 10.37 10.37 165 +0.37(+3.72%)
Dec 08, 2005 10.26 10.26 10.00 10.00 300 -0.55(-5.21%)
Dec 07, 2005 10.10 10.55 10.05 10.55 4,650 +0.39(+3.84%)
Dec 06, 2005 10.16 10.16 10.16 10.16 100 +0.06(+0.59%)
Dec 05, 2005 10.47 10.47 10.10 10.10 3,300 -0.41(-3.90%)
Dec 02, 2005 10.51 10.51 10.51 10.51 100 -0.08(-0.76%)
Dec 01, 2005 10.42 10.59 10.42 10.59 1,404 +0.50(+4.96%)
Nov 30, 2005 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Nov 29, 2005 10.00 10.09 10.00 10.09 3,692 -0.32(-3.07%)
Nov 28, 2005 10.22 10.41 10.00 10.41 6,000 +0.32(+3.17%)
Nov 25, 2005 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Nov 23, 2005 10.09 10.09 10.09 10.09 0 +0.00(+0.00%)
Nov 22, 2005 10.49 10.49 10.09 10.09 4,893 +0.04(+0.40%)
Nov 21, 2005 10.25 10.25 10.00 10.05 20,300 -0.15(-1.47%)
Nov 18, 2005 10.20 10.25 10.20 10.20 1,100 -0.01(-0.10%)
Nov 17, 2005 10.58 10.58 10.21 10.21 200 -0.04(-0.39%)
Nov 16, 2005 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Nov 15, 2005 10.44 10.44 10.25 10.25 2,900 -0.16(-1.54%)
Nov 14, 2005 10.20 10.41 9.700 10.41 1,300 +0.22(+2.16%)
Nov 11, 2005 10.14 10.19 9.910 10.19 9,003 +0.22(+2.21%)
Nov 10, 2005 9.900 10.13 9.700 9.970 32,105 +0.00(+0.00%)
Nov 09, 2005 10.29 10.29 9.730 9.970 10,642 +0.06(+0.61%)
Nov 08, 2005 10.35 10.35 9.300 9.910 27,864 -0.59(-5.62%)
Nov 07, 2005 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Nov 04, 2005 11.00 11.00 10.50 10.50 7,615 -0.06(-0.57%)
Nov 03, 2005 10.78 10.78 10.56 10.56 7,600 -0.17(-1.58%)
Nov 02, 2005 10.83 10.83 10.72 10.73 7,500 +0.39(+3.77%)
Nov 01, 2005 10.40 10.71 10.34 10.34 2,129 -0.39(-3.63%)
Oct 31, 2005 10.75 10.75 10.50 10.73 4,050 -0.02(-0.19%)
Oct 28, 2005 10.75 10.82 10.74 10.75 14,900 +0.36(+3.46%)
Oct 27, 2005 10.74 10.74 10.08 10.39 5,167 -0.38(-3.53%)
Oct 26, 2005 10.88 10.88 10.61 10.77 7,100 +0.15(+1.41%)
Oct 25, 2005 10.15 11.25 10.15 10.62 10,700 +0.12(+1.14%)
Oct 24, 2005 9.780 10.70 9.780 10.50 750 +0.00(+0.00%)
Oct 21, 2005 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 20, 2005 10.80 10.80 10.31 10.50 12,800 -0.16(-1.50%)
Oct 19, 2005 10.00 10.66 10.00 10.66 3,500 +0.16(+1.52%)
Oct 18, 2005 10.65 10.65 10.50 10.50 1,100 -0.15(-1.41%)
Oct 17, 2005 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Oct 14, 2005 10.71 10.71 10.65 10.65 700 -0.44(-3.97%)
Oct 13, 2005 11.03 11.09 10.62 11.09 360 +0.46(+4.33%)
Oct 12, 2005 11.11 11.05 10.60 10.63 2,900 -0.22(-2.03%)
Oct 11, 2005 10.95 10.95 10.85 10.85 300 +0.00(+0.00%)
Oct 10, 2005 11.00 11.00 10.12 10.85 5,900 +0.00(+0.00%)
Oct 07, 2005 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Oct 06, 2005 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Oct 05, 2005 11.25 11.25 10.85 10.85 166 +0.00(+0.00%)
Oct 04, 2005 11.00 11.00 10.85 10.85 2,100 -0.40(-3.56%)
Oct 03, 2005 11.00 11.25 11.00 11.25 1,150 +0.06(+0.55%)
Sep 30, 2005 10.90 11.19 10.90 11.19 1,898 +0.28(+2.56%)
Sep 29, 2005 10.75 11.10 10.75 10.91 925 +0.16(+1.49%)
Sep 28, 2005 10.61 10.75 10.61 10.75 300 -0.25(-2.27%)
Sep 27, 2005 10.71 11.00 10.71 11.00 350 +0.00(+0.00%)
Sep 26, 2005 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Sep 23, 2005 11.00 11.00 11.00 11.00 100 +0.15(+1.38%)
Sep 22, 2005 10.85 10.85 10.85 10.85 1,050 -0.40(-3.56%)
Sep 21, 2005 11.00 11.25 11.00 11.25 3,000 +0.25(+2.27%)
Sep 20, 2005 11.00 11.00 11.00 11.00 200 -0.01(-0.09%)
Sep 19, 2005 11.01 11.01 11.01 11.01 0 +0.00(+0.00%)
Sep 16, 2005 11.01 11.04 11.01 11.01 600 -0.24(-2.13%)
Sep 15, 2005 11.01 11.25 11.01 11.25 2,200 +0.24(+2.18%)
Sep 14, 2005 11.00 11.01 11.00 11.01 2,000 -0.38(-3.34%)
Sep 13, 2005 11.39 11.39 11.39 11.39 134 +0.09(+0.80%)
Sep 12, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Sep 09, 2005 11.08 11.30 11.07 11.30 4,250 +0.10(+0.89%)
Sep 08, 2005 11.20 11.20 11.03 11.20 2,550 +0.03(+0.27%)
Sep 07, 2005 11.00 11.33 11.00 11.17 10,552 -0.09(-0.80%)
Sep 06, 2005 10.90 11.41 10.90 11.26 3,800 +0.26(+2.36%)
Sep 02, 2005 11.00 11.00 10.99 11.00 15,871 +0.10(+0.92%)
Sep 01, 2005 10.76 10.90 10.68 10.90 2,400 -0.10(-0.91%)
Aug 31, 2005 11.00 11.00 11.00 11.00 165 +0.22(+2.04%)
Aug 30, 2005 10.78 10.78 10.78 10.78 0 +0.00(+0.00%)
Aug 29, 2005 10.90 10.90 10.78 10.78 4,100 -0.09(-0.83%)
Aug 26, 2005 10.77 10.91 10.77 10.87 2,800 -0.04(-0.37%)
Aug 25, 2005 11.00 11.00 10.80 10.91 14,860 -0.09(-0.82%)
Aug 24, 2005 10.99 11.00 10.94 11.00 1,000 +0.01(+0.09%)
Aug 23, 2005 10.50 10.99 10.50 10.99 840 -0.01(-0.09%)
Aug 22, 2005 11.10 11.10 10.91 11.00 13,600 +0.09(+0.82%)
Aug 19, 2005 10.99 11.07 10.91 10.91 5,170 -0.05(-0.46%)
Aug 18, 2005 10.96 10.96 10.96 10.96 100 +0.16(+1.48%)
Aug 17, 2005 10.80 10.94 10.80 10.80 1,800 +0.00(+0.00%)
Aug 16, 2005 10.80 10.95 10.80 10.80 7,596 -0.10(-0.92%)
Aug 15, 2005 10.83 10.90 10.83 10.90 900 -0.15(-1.36%)
Aug 12, 2005 10.95 11.05 10.85 11.05 10,401 +0.07(+0.64%)
Aug 11, 2005 10.80 11.00 10.80 10.98 13,200 +0.27(+2.54%)
Aug 10, 2005 10.57 11.03 10.57 10.71 1,103 +0.13(+1.21%)
Aug 09, 2005 10.58 10.58 10.58 10.58 100 -0.32(-2.94%)
Aug 08, 2005 10.90 10.90 10.90 10.90 500 -0.10(-0.91%)
Aug 05, 2005 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 04, 2005 10.75 11.00 10.75 11.00 5,615 +0.37(+3.48%)
Aug 03, 2005 11.64 11.64 10.63 10.63 300 -0.67(-5.93%)
Aug 02, 2005 11.40 11.42 11.30 11.30 4,200 -0.11(-0.96%)
Aug 01, 2005 11.56 11.64 11.41 11.41 975 +0.16(+1.39%)
Jul 29, 2005 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jul 28, 2005 10.02 11.55 10.02 11.25 3,549 +1.23(+12.32%)
Jul 27, 2005 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Jul 26, 2005 10.02 10.04 10.02 10.02 2,578 -0.48(-4.57%)
Jul 25, 2005 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Jul 22, 2005 10.56 10.56 10.50 10.50 1,800 +0.49(+4.90%)
Jul 21, 2005 10.00 10.01 10.00 10.01 400 -0.09(-0.89%)
Jul 20, 2005 10.30 10.40 10.10 10.10 2,880 -0.46(-4.36%)
Jul 19, 2005 10.56 10.56 10.56 10.56 0 +0.66(+6.67%)
Jul 18, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 15, 2005 9.900 9.900 9.900 9.900 407 -0.09(-0.92%)
Jul 14, 2005 9.992 9.992 9.992 9.992 0 +0.00(+0.00%)
Jul 13, 2005 10.21 10.56 9.850 9.992 1,736 -0.22(-2.14%)
Jul 12, 2005 10.25 10.42 10.00 10.21 3,700 +0.21(+2.10%)
Jul 11, 2005 10.00 10.00 10.00 10.00 500 +0.00(+0.00%)
Jul 08, 2005 10.00 10.00 10.00 10.00 900 +0.08(+0.83%)
Jul 07, 2005 9.918 9.918 9.918 9.918 0 +0.00(+0.00%)
Jul 06, 2005 10.60 10.60 9.270 9.918 1,287 -0.48(-4.64%)
Jul 05, 2005 10.00 10.40 10.00 10.40 500 +0.25(+2.46%)
Jul 01, 2005 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Jun 30, 2005 10.00 10.15 9.920 10.15 8,315 +0.15(+1.50%)
Jun 29, 2005 10.00 10.25 10.00 10.00 1,050 -0.25(-2.44%)
Jun 28, 2005 10.00 10.25 10.00 10.25 850 +0.04(+0.39%)
Jun 27, 2005 9.750 10.26 9.750 10.21 2,880 +0.16(+1.59%)
Jun 24, 2005 10.15 10.26 10.00 10.05 8,650 -0.10(-0.99%)
Jun 23, 2005 10.15 10.48 10.15 10.15 3,867 +0.00(+0.00%)
Jun 22, 2005 10.25 10.35 10.15 10.15 3,175 -0.20(-1.93%)
Jun 21, 2005 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Jun 20, 2005 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Jun 17, 2005 10.48 10.48 10.00 10.35 6,600 +0.16(+1.57%)
Jun 16, 2005 10.33 10.50 10.00 10.19 3,402 -0.31(-2.95%)
Jun 15, 2005 11.31 11.31 10.50 10.50 1,350 -0.01(-0.10%)
Jun 14, 2005 10.50 10.67 10.43 10.51 1,700 +0.01(+0.10%)
Jun 13, 2005 10.69 10.69 10.50 10.50 800 -0.16(-1.50%)
Jun 10, 2005 10.98 10.98 10.66 10.66 3,700 -0.34(-3.09%)
Jun 09, 2005 10.25 11.25 10.25 11.00 4,537 +0.22(+2.09%)
Jun 08, 2005 10.71 10.78 10.71 10.78 3,500 +0.10(+0.89%)
Jun 07, 2005 10.62 10.89 10.16 10.68 3,455 +0.28(+2.69%)
Jun 06, 2005 10.40 10.87 10.38 10.40 15,138 -0.06(-0.57%)
Jun 03, 2005 10.50 10.75 10.40 10.46 10,300 -0.19(-1.78%)
Jun 02, 2005 11.25 11.57 9.430 10.65 50,591 -0.76(-6.66%)
Jun 01, 2005 11.41 11.41 11.41 11.41 2,000 -0.19(-1.64%)
May 31, 2005 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
May 27, 2005 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
May 26, 2005 11.50 11.60 11.25 11.60 4,948 +0.35(+3.11%)
May 25, 2005 11.25 11.25 11.25 11.25 100 -0.25(-2.17%)
May 24, 2005 10.86 11.50 10.86 11.50 6,000 +0.00(+0.00%)
May 23, 2005 10.86 11.50 10.86 11.50 3,195 +0.00(+0.00%)
May 20, 2005 12.00 12.00 11.50 11.50 3,625 -0.84(-6.81%)
May 19, 2005 12.34 12.34 12.34 12.34 300 +0.89(+7.77%)
May 18, 2005 10.85 11.80 10.85 11.45 8,200 +0.60(+5.53%)
May 17, 2005 10.85 10.85 10.85 10.85 300 +0.03(+0.28%)
May 16, 2005 10.82 10.82 10.82 10.82 500 +0.00(+0.00%)
May 13, 2005 11.77 11.77 10.82 10.82 9,766 -0.34(-3.05%)
May 12, 2005 11.16 11.16 11.16 11.16 0 +0.00(+0.00%)
May 11, 2005 10.82 11.26 10.67 11.16 9,126 +0.15(+1.38%)
May 10, 2005 10.82 11.01 10.82 11.01 500 +0.23(+2.12%)
May 09, 2005 11.00 11.00 10.78 10.78 7,876 -0.36(-3.23%)
May 06, 2005 11.14 11.14 11.14 11.14 0 +0.00(+0.00%)
May 05, 2005 11.10 11.14 11.10 11.14 1,389 -0.35(-3.05%)
May 04, 2005 11.30 11.50 11.15 11.49 4,000 +0.06(+0.52%)
May 03, 2005 11.25 11.43 11.10 11.43 3,254 +0.07(+0.60%)
May 02, 2005 11.50 11.50 11.00 11.36 4,813 +0.11(+1.00%)
Apr 29, 2005 11.25 11.25 11.04 11.25 1,431 -0.16(-1.40%)
Apr 28, 2005 11.30 11.52 11.30 11.41 393 +0.02(+0.18%)
Apr 27, 2005 11.39 11.39 11.39 11.39 1,800 -0.16(-1.37%)
Apr 26, 2005 11.25 11.56 11.25 11.55 2,300 +0.28(+2.48%)
Apr 25, 2005 11.66 11.66 10.90 11.27 10,852 +0.15(+1.33%)
Apr 22, 2005 11.50 11.50 11.02 11.12 24,321 -0.38(-3.30%)
Apr 21, 2005 10.20 12.01 10.14 11.50 62,564 +1.60(+16.16%)
Apr 20, 2005 10.00 10.16 9.900 9.900 12,693 -0.10(-1.01%)
Apr 19, 2005 10.05 10.05 10.00 10.00 232 -0.04(-0.37%)
Apr 18, 2005 10.00 10.16 10.00 10.04 11,600 -0.11(-1.10%)
Apr 15, 2005 10.15 10.15 10.15 10.15 100 +0.15(+1.50%)
Apr 14, 2005 10.00 10.01 10.00 10.00 17,503 +0.00(+0.00%)
Apr 13, 2005 10.20 10.20 10.00 10.00 1,150 -0.16(-1.57%)
Apr 12, 2005 10.20 10.20 10.00 10.16 8,415 +0.16(+1.60%)
Apr 11, 2005 10.00 10.00 10.00 10.00 700 +0.00(+0.00%)
Apr 08, 2005 10.00 10.15 10.00 10.00 3,800 -0.20(-1.96%)
Apr 07, 2005 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 06, 2005 10.00 10.21 10.00 10.20 13,790 +0.05(+0.49%)
Apr 05, 2005 10.00 10.15 10.00 10.15 2,900 +0.15(+1.50%)
Apr 04, 2005 10.01 10.02 10.00 10.00 1,550 -0.20(-1.96%)
Apr 01, 2005 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 31, 2005 10.39 10.57 10.15 10.20 3,000 +0.20(+2.00%)
Mar 30, 2005 10.10 10.10 10.00 10.00 1,700 +0.10(+1.01%)
Mar 29, 2005 9.950 10.10 9.900 9.900 5,461 +0.00(+0.00%)
Mar 28, 2005 9.900 10.04 9.900 9.900 2,400 -0.06(-0.60%)
Mar 24, 2005 10.00 10.00 9.440 9.960 4,140 -0.04(-0.40%)
Mar 23, 2005 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 22, 2005 9.850 10.00 9.850 10.00 1,201 +0.00(+0.00%)
Mar 21, 2005 10.00 10.00 10.00 10.00 1,800 +0.00(+0.00%)
Mar 18, 2005 10.17 10.37 10.00 10.00 1,500 +0.00(+0.00%)
Mar 17, 2005 10.10 10.10 9.430 10.00 2,000 -0.15(-1.48%)
Mar 16, 2005 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Mar 15, 2005 10.20 10.20 10.15 10.15 10,892 +0.00(+0.00%)
Mar 14, 2005 10.11 10.15 10.11 10.15 1,850 -0.10(-0.98%)
Mar 11, 2005 10.10 10.25 10.10 10.25 4,300 +0.18(+1.79%)
Mar 10, 2005 10.00 10.25 10.00 10.07 22,200 +0.07(+0.70%)
Mar 09, 2005 10.00 10.00 10.00 10.00 6,530 +0.00(+0.00%)
Mar 08, 2005 10.10 10.10 9.951 10.00 19,100 -0.18(-1.77%)
Mar 07, 2005 10.29 10.29 10.13 10.18 5,400 +0.16(+1.60%)
Mar 04, 2005 10.01 10.03 10.01 10.02 5,145 +0.02(+0.20%)
Mar 03, 2005 9.950 10.00 9.950 10.00 2,848 +0.00(+0.00%)
Mar 02, 2005 10.19 10.25 9.920 10.00 7,225 -0.10(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.