Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	10.81	10.81	10.31	10.66	5,646	-0.05(-0.46%)
May 30, 2006	10.99	10.99	10.35	10.71	3,556	+0.02(+0.15%)
May 26, 2006	10.55	10.70	10.42	10.70	1,276	-0.27(-2.47%)
May 25, 2006	10.97	10.97	10.97	10.97	6,100	-0.16(-1.47%)
May 24, 2006	11.23	11.23	11.00	11.13	988	-0.02(-0.15%)
May 23, 2006	10.87	11.38	10.86	11.15	1,342	+0.26(+2.41%)
May 22, 2006	11.07	11.07	10.88	10.88	690	+0.23(+2.15%)
May 19, 2006	10.36	10.66	10.25	10.66	3,538	+0.00(+0.00%)
May 18, 2006	10.66	10.66	10.66	10.66	732	-0.20(-1.89%)
May 17, 2006	10.66	10.90	10.66	10.86	88,859	-0.07(-0.60%)
May 16, 2006	10.93	10.93	10.93	10.93	122	-0.15(-1.33%)
May 15, 2006	10.86	11.35	10.67	11.07	5,696	-0.09(-0.81%)
May 12, 2006	10.91	11.16	10.90	11.16	533	+0.10(+0.89%)
May 11, 2006	10.90	11.09	10.90	11.07	3,851	+0.00(+0.00%)
May 10, 2006	10.95	11.07	10.95	11.07	1,783	+0.00(+0.00%)
May 09, 2006	10.84	11.07	10.84	11.07	26,417	+0.11(+1.05%)
May 08, 2006	10.99	11.11	10.77	10.95	27,565	+0.07(+0.68%)
May 05, 2006	10.86	10.88	10.86	10.88	2,298	+0.16(+1.53%)
May 04, 2006	10.67	11.13	10.61	10.71	1,561	-0.05(-0.46%)
May 03, 2006	10.76	10.91	10.76	10.76	1,159	-0.02(-0.23%)
May 02, 2006	10.25	11.10	10.25	10.79	12,649	+0.36(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.